Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
10 May 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 10 May 2018
        re: Transaction in Own Shares
 
 
 
 
 
`
 
 
 
 
 
10 May 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
10 May 2018
 
 
Number of ordinary shares purchased:
 
 
8,918,081
 
 
Highest price paid per share (pence):
 
 
67.3300
 
 
Lowest price paid per share (pence):
 
 
66.4800
 
 
Volume weighted average price paid per share (pence):
66.7066
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
10 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.7066
8,918,081
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
19,231
66.8700
08:12:50
LSE
574721
19,503
66.8700
08:13:25
LSE
575802
19,508
66.8700
08:13:25
LSE
575800
12,409
67.0000
08:14:59
LSE
578595
12,604
67.0000
08:14:59
LSE
578593
15,767
67.0200
08:15:17
LSE
579374
13,699
67.0200
08:15:17
LSE
579372
13,558
67.0400
08:16:16
LSE
581342
21,280
67.0700
08:16:16
LSE
581340
17,942
67.0700
08:16:16
LSE
581338
13,831
67.0500
08:16:37
LSE
581971
19,105
67.0500
08:16:37
LSE
581969
9,384
67.0300
08:16:40
LSE
582088
4,147
67.0300
08:16:40
LSE
582086
6,121
67.0500
08:17:33
LSE
583426
6,668
67.0500
08:17:33
LSE
583424
2,522
67.0500
08:17:33
LSE
583422
10,657
67.0500
08:17:33
LSE
583413
1,614
67.0700
08:18:03
LSE
584422
9,210
67.0700
08:18:18
LSE
584847
12,677
67.0700
08:18:18
LSE
584845
5,500
67.0700
08:18:34
LSE
585349
12,169
67.0100
08:21:31
LSE
591417
13,105
67.0100
08:21:31
LSE
591415
13,369
67.0200
08:22:43
LSE
593636
458
67.0500
08:23:13
LSE
594537
12,908
67.0500
08:23:14
LSE
594640
12,230
67.0500
08:23:14
LSE
594638
12,620
67.0600
08:24:12
LSE
596267
3,563
67.0600
08:24:12
LSE
596265
10,875
67.0600
08:24:12
LSE
596263
13,415
67.0500
08:24:29
LSE
596818
7,757
66.9900
08:24:52
LSE
597567
3,861
66.9900
08:24:52
LSE
597565
2,399
66.9900
08:24:52
LSE
597563
14,064
66.9900
08:25:33
LSE
599194
12,336
67.0500
08:28:25
LSE
605061
680
67.0600
08:28:25
LSE
605051
14,448
67.0600
08:28:25
LSE
605053
12,718
67.0600
08:28:25
LSE
605049
12,991
67.0700
08:29:23
LSE
606800
14,037
67.0300
08:29:31
LSE
607114
13,223
67.0300
08:31:11
LSE
610514
13,576
67.0300
08:31:11
LSE
610512
1,320
67.0800
08:33:13
LSE
614492
12,086
67.0800
08:33:13
LSE
614489
2,074
67.0900
08:34:36
LSE
617734
12,372
67.0900
08:34:36
LSE
617732
14,993
67.0700
08:34:38
LSE
617833
13,819
67.1600
08:37:03
LSE
623117
14,366
67.1600
08:37:03
LSE
623119
1,223
67.1600
08:37:20
LSE
623728
827
67.1600
08:37:21
LSE
623793
2,764
67.1600
08:37:43
LSE
624432
2,102
67.1600
08:37:48
LSE
624523
15,044
67.2300
08:39:17
LSE
627664
13,451
67.2300
08:41:03
LSE
631328
861
67.2000
08:41:25
LSE
632094
14,410
67.1900
08:41:27
LSE
632117
15,029
67.1900
08:41:35
LSE
632308
4,220
67.1900
08:41:35
LSE
632306
2,343
67.1900
08:42:42
LSE
634235
10,447
67.1900
08:42:42
LSE
634233
11,904
67.1600
08:43:21
LSE
635474
937
67.1600
08:43:21
LSE
635472
13,602
67.1400
08:44:07
LSE
636692
6,882
67.3200
08:48:25
LSE
644605
13,197
67.3300
08:48:50
LSE
645473
4,806
67.2000
08:49:54
LSE
647457
7,191
67.2000
08:49:54
LSE
647455
1,213
67.2000
08:49:54
LSE
647453
13,907
67.2000
08:50:10
LSE
648144
13,831
67.2000
08:50:10
LSE
648142
171
67.1900
08:50:32
LSE
648890
14,369
67.1900
08:50:32
LSE
648888
15,053
67.1700
08:51:53
LSE
651835
13,346
67.1800
08:54:24
LSE
656700
13,874
67.1800
08:54:24
LSE
656698
7
67.1800
08:54:24
LSE
656696
13,443
67.1800
08:58:20
LSE
665639
14,816
67.1800
08:58:20
LSE
665637
14,076
67.1500
09:00:23
LSE
670425
13,106
67.1100
09:01:38
LSE
671976
5,719
67.1100
09:02:37
LSE
673503
7,278
67.1100
09:02:37
LSE
673501
101
67.0400
09:04:20
LSE
675805
10,269
67.0400
09:04:25
LSE
675890
406
67.0400
09:04:25
LSE
675892
12,516
67.0400
09:04:33
LSE
676070
2,092
67.0400
09:04:33
LSE
676068
3,335
66.9400
09:06:26
LSE
678498
8,940
66.9400
09:06:26
LSE
678496
15,039
66.9900
09:07:56
LSE
680287
13,079
67.0500
09:09:54
LSE
684099
14,762
67.0400
09:11:44
LSE
686092
682
67.0100
09:12:38
LSE
687020
12,875
67.0100
09:12:38
LSE
687018
708
67.0300
09:14:00
LSE
688589
13,822
67.0300
09:14:00
LSE
688591
12,940
66.9700
09:16:45
LSE
692031
13,073
66.9700
09:16:45
LSE
692029
11,934
66.9000
09:17:12
LSE
692519
12,492
66.9200
09:18:28
LSE
693915
1,690
66.9200
09:18:30
LSE
693973
5,489
66.9000
09:18:38
LSE
694085
6,359
66.9000
09:18:38
LSE
694083
11,520
66.8900
09:19:14
LSE
694907
13,270
66.9000
09:19:14
LSE
694905
13,227
66.9000
09:19:14
LSE
694903
13,736
66.9000
09:19:14
LSE
694901
14,190
66.9000
09:19:14
LSE
694891
11,554
66.9000
09:19:14
LSE
694885
8,572
66.9000
09:19:14
LSE
694887
14,910
66.9000
09:19:14
LSE
694889
2,064
66.9000
09:19:14
LSE
694897
13,833
66.9000
09:19:14
LSE
694893
13,205
66.9000
09:19:14
LSE
694895
13,912
66.9000
09:19:14
LSE
694899
77,212
66.8900
09:19:16
LSE
694959
10,091
66.8900
09:19:16
LSE
694957
2,263
66.8900
09:19:16
LSE
694955
2,418
66.8800
09:19:18
LSE
695005
12,559
66.8800
09:19:20
LSE
695049
38,072
66.8800
09:19:23
LSE
695190
11,782
66.8800
09:19:23
LSE
695188
12,133
66.8700
09:19:30
LSE
695326
5,208
66.8500
09:19:33
LSE
695408
12,809
66.8700
09:19:33
LSE
695401
34,571
66.8700
09:19:33
LSE
695399
2,304
66.8700
09:19:33
LSE
695397
4,500
66.8600
09:20:38
LSE
696577
14,866
66.8800
09:20:38
LSE
696574
12,882
66.8800
09:20:38
LSE
696572
17,103
66.8800
09:20:38
LSE
696570
12,318
66.8600
09:20:45
LSE
696804
17,288
66.8600
09:20:49
LSE
696902
8,375
66.8600
09:20:49
LSE
696900
5,014
66.8400
09:20:51
LSE
696948
3,849
66.8500
09:20:51
LSE
696946
20,603
66.8500
09:20:51
LSE
696944
12,320
66.9400
09:23:20
LSE
700290
5,198
66.9400
09:23:20
LSE
700288
8,894
66.9400
09:23:20
LSE
700286
13,524
66.9900
09:25:17
LSE
702389
11,413
67.0000
09:27:21
LSE
705219
3,466
67.0000
09:27:21
LSE
705217
12,681
67.0800
09:31:57
LSE
710422
16,332
67.1000
09:31:57
LSE
710419
13,568
67.1000
09:31:57
LSE
710417
12,874
67.0900
09:33:43
LSE
712587
14,203
67.1300
09:34:32
LSE
713490
828
67.1300
09:34:32
LSE
713492
10,422
67.1300
09:35:55
LSE
715227
1,893
67.1300
09:35:55
LSE
715225
13,658
67.1100
09:37:12
LSE
716488
11,081
67.1200
09:37:51
LSE
717177
3,212
67.1200
09:37:51
LSE
717175
13,148
67.0300
09:39:46
LSE
719857
13,044
67.0000
09:42:45
LSE
724600
2,704
66.9900
09:42:46
LSE
724603
11,018
66.9900
09:42:48
LSE
724630
14,019
66.9100
09:46:17
LSE
730518
1,203
66.9000
09:46:43
LSE
730916
12,720
66.9200
09:47:26
LSE
731867
14,426
66.9200
09:48:50
LSE
733430
4,883
66.8900
09:48:57
LSE
733563
13,491
66.8900
09:48:57
LSE
733561
18,158
66.9000
09:48:57
LSE
733559
14,262
66.9000
09:48:57
LSE
733557
17,752
66.9000
09:48:57
LSE
733555
1,570
66.8800
09:48:58
LSE
733572
11,400
66.8800
09:48:58
LSE
733570
14,721
66.8800
09:48:58
LSE
733568
23,553
66.9000
09:50:33
LSE
735408
3,485
66.8900
09:50:44
LSE
735673
5,641
66.8900
09:50:48
LSE
735755
3,670
66.8900
09:50:48
LSE
735753
9,648
66.8900
09:50:48
LSE
735751
14,436
66.8900
09:50:52
LSE
735829
12,440
66.8900
09:50:52
LSE
735827
2,223
66.8900
09:50:52
LSE
735825
25,087
66.9000
09:51:52
LSE
737104
20,794
66.8900
09:51:56
LSE
737216
12,784
66.8900
09:51:56
LSE
737214
22,432
66.9000
09:52:35
LSE
737973
6,427
66.8800
09:52:43
LSE
738175
13,463
66.8800
09:52:58
LSE
738468
13,126
66.8900
09:52:58
LSE
738458
14,445
66.8800
09:53:45
LSE
739520
13,262
66.9000
09:55:20
LSE
741513
12,179
66.9000
09:55:20
LSE
741511
13,016
66.8900
09:56:33
LSE
742679
7,627
66.9000
09:57:46
LSE
744047
3,450
66.9000
09:57:46
LSE
744045
1,361
66.9000
09:57:46
LSE
744043
1,661
66.9100
10:00:32
LSE
747276
11,142
66.9100
10:00:46
LSE
747514
10,278
66.9000
10:00:56
LSE
747639
4,210
66.9000
10:00:56
LSE
747637
5,866
66.9000
10:01:46
LSE
748483
6,889
66.9000
10:02:28
LSE
749124
14,512
66.9000
10:06:24
LSE
757540
14,539
66.9100
10:06:24
LSE
757536
13,164
66.9100
10:06:24
LSE
757538
12,164
66.9000
10:08:18
LSE
759743
12,548
66.8700
10:10:26
LSE
762163
3,709
66.8700
10:13:28
LSE
765137
25
66.8700
10:13:28
LSE
765135
10,938
66.8700
10:13:28
LSE
765133
14,487
66.8700
10:13:28
LSE
765131
13,636
66.8700
10:13:28
LSE
765129
14,103
66.8400
10:16:17
LSE
770372
6,484
66.8600
10:18:52
LSE
773015
14,946
66.8600
10:18:52
LSE
773017
8,259
66.8600
10:18:52
LSE
773013
14,479
66.8400
10:21:18
LSE
775497
165
66.8200
10:21:45
LSE
775825
13,500
66.8200
10:21:45
LSE
775823
9,702
66.8300
10:22:59
LSE
777235
15,015
66.8800
10:23:52
LSE
778301
13,117
66.8600
10:24:15
LSE
779164
11,028
66.8700
10:26:37
LSE
781957
1,897
66.8700
10:26:37
LSE
781955
14,187
66.8600
10:27:50
LSE
783339
4,560
66.8700
10:28:33
LSE
784253
10,015
66.8700
10:28:33
LSE
784255
12,351
66.8500
10:31:20
LSE
787561
14,882
66.8500
10:31:20
LSE
787559
14,945
66.8500
10:31:20
LSE
787557
12,730
66.8100
10:36:04
LSE
794795
13,399
66.8100
10:36:04
LSE
794793
14,324
66.6700
10:38:06
LSE
797752
13,408
66.7200
10:38:34
LSE
798389
12,390
66.7200
10:38:34
LSE
798386
13,314
66.7000
10:39:11
LSE
799449
14,327
66.7000
10:39:11
LSE
799452
14,444
66.7000
10:39:11
LSE
799447
14,312
66.7500
10:40:28
LSE
801192
13,879
66.7500
10:40:28
LSE
801190
13,057
66.7500
10:41:46
LSE
803221
14,817
66.7500
10:41:46
LSE
803219
13,685
66.7500
10:42:31
LSE
804610
1,338
66.7500
10:42:31
LSE
804608
12,520
66.6400
10:45:36
LSE
810367
2,100
66.6400
10:45:36
LSE
810365
7,376
66.6400
10:48:40
LSE
816347
5,812
66.6400
10:48:40
LSE
816343
11,000
66.6400
10:49:49
LSE
817608
2,521
66.6400
10:51:16
LSE
820043
4,943
66.6400
10:51:45
LSE
820593
7,217
66.6400
10:51:48
LSE
820613
3,303
66.6500
10:54:16
LSE
824346
11,281
66.6500
10:54:16
LSE
824344
13,121
66.6700
10:56:03
LSE
827480
4,492
66.6700
10:56:08
LSE
827619
934
66.6700
10:56:08
LSE
827617
10,522
66.6700
10:56:11
LSE
827732
5,776
66.6700
10:57:00
LSE
829059
5,498
66.6700
10:57:05
LSE
829171
2,088
66.6700
10:57:23
LSE
829701
6,600
66.6400
10:59:04
LSE
832379
1,173
66.6400
10:59:04
LSE
832374
5,521
66.6400
10:59:05
LSE
832382
10,912
66.6600
11:00:30
LSE
834484
3,180
66.6600
11:00:30
LSE
834482
15,094
66.7000
11:02:22
LSE
835835
12,643
66.7000
11:02:22
LSE
835833
12,342
66.7400
11:05:44
LSE
837791
6,254
66.7400
11:05:44
LSE
837789
7,520
66.7400
11:05:44
LSE
837787
4,177
66.7200
11:06:26
LSE
838197
8,496
66.7200
11:06:26
LSE
838195
12,755
66.6800
11:07:27
LSE
839019
12,456
66.6700
11:09:13
LSE
840083
13,862
66.6800
11:12:51
LSE
842617
14,672
66.6700
11:15:30
LSE
844409
6,945
66.6800
11:15:30
LSE
844407
7,894
66.6800
11:15:30
LSE
844405
13,923
66.6800
11:15:30
LSE
844403
12,988
66.6100
11:18:29
LSE
846416
2,847
66.6000
11:18:31
LSE
846496
23,917
66.6000
11:18:31
LSE
846494
12,753
66.6000
11:18:31
LSE
846484
13,151
66.6000
11:18:31
LSE
846478
12,236
66.6000
11:18:31
LSE
846480
14,381
66.6000
11:18:31
LSE
846482
12,263
66.6000
11:18:31
LSE
846490
13,773
66.6000
11:18:31
LSE
846486
14,018
66.6000
11:18:31
LSE
846488
14,105
66.6000
11:18:31
LSE
846492
12,175
66.6000
11:18:31
LSE
846466
13,881
66.6000
11:18:31
LSE
846458
12,513
66.6000
11:18:31
LSE
846460
13,942
66.6000
11:18:31
LSE
846462
12,631
66.6000
11:18:31
LSE
846464
14,158
66.6000
11:18:31
LSE
846476
14,410
66.6000
11:18:31
LSE
846468
14,179
66.6000
11:18:31
LSE
846472
14,748
66.6000
11:18:31
LSE
846474
14,043
66.6000
11:18:31
LSE
846470
12,662
66.6000
11:18:31
LSE
846448
13,415
66.6000
11:18:31
LSE
846444
15,001
66.6000
11:18:31
LSE
846446
12,123
66.6000
11:18:31
LSE
846442
12,794
66.6000
11:18:31
LSE
846450
14,791
66.6000
11:18:31
LSE
846452
14,823
66.6000
11:18:31
LSE
846454
13,737
66.6000
11:18:31
LSE
846456
12,306
66.6000
11:18:31
LSE
846440
12,968
66.6000
11:18:31
LSE
846438
5,553
66.6000
11:18:31
LSE
846436
9,200
66.6000
11:18:31
LSE
846434
20,040
66.6000
11:18:31
LSE
846432
25,895
66.6000
11:18:32
LSE
846517
26,049
66.6000
11:18:32
LSE
846515
34,878
66.6000
11:18:32
LSE
846512
83,832
66.6000
11:18:32
LSE
846510
12,845
66.6000
11:18:32
LSE
846508
64,254
66.5900
11:18:35
LSE
846543
15,473
66.6000
11:18:35
LSE
846541
1,644
66.5800
11:18:42
LSE
846677
48,475
66.5800
11:18:42
LSE
846675
14,234
66.5800
11:18:42
LSE
846673
1,028
66.5900
11:18:42
LSE
846669
19,652
66.5900
11:18:42
LSE
846667
14,123
66.5900
11:18:42
LSE
846661
17,382
66.5900
11:18:42
LSE
846659
14,421
66.5900
11:18:42
LSE
846665
48,126
66.5900
11:18:42
LSE
846663
13,159
66.6100
11:19:40
LSE
847340
300
66.6000
11:20:41
LSE
847922
49,687
66.6000
11:20:41
LSE
847920
16,776
66.5900
11:21:16
LSE
848311
4,750
66.6300
11:23:16
LSE
849437
8,527
66.6300
11:23:16
LSE
849435
14,977
66.6400
11:23:16
LSE
849433
12,715
66.6400
11:23:16
LSE
849431
14,694
66.6500
11:24:04
LSE
849938
27,346
66.6000
11:24:56
LSE
850885
11,458
66.6400
11:27:03
LSE
852354
3,471
66.6400
11:27:03
LSE
852352
6,394
66.6500
11:28:30
LSE
853354
14,304
66.6500
11:28:30
LSE
853352
6,632
66.6500
11:28:30
LSE
853350
13,232
66.6500
11:31:22
LSE
855402
7,391
66.6900
11:33:28
LSE
856656
6,004
66.6900
11:33:28
LSE
856654
12,752
66.6800
11:34:16
LSE
857230
7,871
66.6700
11:36:44
LSE
858747
4,778
66.6700
11:36:44
LSE
858751
14,311
66.6700
11:36:44
LSE
858749
12,306
66.6500
11:39:17
LSE
860367
5,763
66.6900
11:41:55
LSE
862022
7,017
66.6900
11:41:55
LSE
862020
12,601
66.6900
11:41:55
LSE
862018
1,869
66.6600
11:44:03
LSE
863193
13,795
66.6800
11:45:03
LSE
863665
2,932
66.6700
11:45:15
LSE
863757
11,255
66.6700
11:45:15
LSE
863755
13,102
66.6600
11:48:03
LSE
865639
9,723
66.6700
11:50:06
LSE
867074
3,741
66.6700
11:50:06
LSE
867072
12,722
66.6700
11:50:06
LSE
867070
6,775
66.6400
11:52:12
LSE
868738
6,703
66.6400
11:52:13
LSE
868758
5,043
66.6400
11:52:13
LSE
868755
1,034
66.6400
11:52:13
LSE
868753
5,503
66.6400
11:52:13
LSE
868751
14,621
66.6400
11:53:20
LSE
869645
13,790
66.6500
11:56:11
LSE
871960
13,777
66.6500
11:56:11
LSE
871958
13,589
66.6500
11:57:01
LSE
872833
13,365
66.6900
11:59:40
LSE
875029
13,076
66.6800
11:59:55
LSE
875373
3,308
66.7400
12:03:19
LSE
879333
14,348
66.7400
12:03:28
LSE
879619
4,555
66.7400
12:03:28
LSE
879617
14,986
66.7400
12:03:28
LSE
879621
4,896
66.7400
12:03:28
LSE
879615
12,962
66.7400
12:03:29
LSE
879692
14,022
66.7700
12:04:59
LSE
880897
3,847
66.7300
12:05:08
LSE
881042
10,142
66.7300
12:05:08
LSE
881040
6,358
66.7300
12:05:08
LSE
881038
7,489
66.7300
12:05:08
LSE
881036
11,659
66.6700
12:05:41
LSE
881416
2,816
66.6700
12:05:41
LSE
881414
13,763
66.6600
12:06:15
LSE
881764
13,151
66.6300
12:07:44
LSE
882725
6,278
66.6300
12:07:44
LSE
882723
6,710
66.6300
12:07:44
LSE
882721
12,431
66.6000
12:08:23
LSE
883113
57,463
66.6000
12:08:23
LSE
883111
14,859
66.5900
12:10:52
LSE
885070
1,087
66.5900
12:10:52
LSE
885068
53,999
66.5900
12:10:52
LSE
885066
430
66.5900
12:10:52
LSE
885064
32,239
66.6000
12:11:56
LSE
886245
15,550
66.6000
12:11:56
LSE
886241
1,746
66.6000
12:11:56
LSE
886243
12,610
66.6100
12:11:56
LSE
886239
14,733
66.6100
12:11:56
LSE
886235
13,146
66.6100
12:11:56
LSE
886237
28,157
66.5800
12:12:07
LSE
886352
14,282
66.5900
12:12:07
LSE
886350
13,377
66.5700
12:12:17
LSE
886500
24,509
66.5700
12:12:17
LSE
886498
23,201
66.5600
12:12:33
LSE
886723
25,711
66.5700
12:12:33
LSE
886721
22,322
66.5500
12:12:40
LSE
886823
661
66.5700
12:13:10
LSE
887121
12,935
66.5700
12:13:10
LSE
887119
23,065
66.5700
12:13:10
LSE
887117
18,967
66.5600
12:13:15
LSE
887161
17,106
66.5500
12:13:36
LSE
887505
2,942
66.6900
12:15:16
LSE
888947
13,641
66.6900
12:15:16
LSE
888945
9,890
66.6900
12:15:16
LSE
888949
12,676
66.6900
12:15:16
LSE
888951
13,939
66.6800
12:16:48
LSE
890110
4,842
66.6700
12:17:24
LSE
890585
8,414
66.6700
12:17:24
LSE
890583
13,462
66.6600
12:17:31
LSE
890698
12,134
66.6600
12:19:11
LSE
891775
14,238
66.6100
12:20:06
LSE
892721
17,392
66.6000
12:20:15
LSE
892918
20,336
66.5900
12:21:15
LSE
893531
14,246
66.5900
12:21:15
LSE
893533
12,549
66.5900
12:21:15
LSE
893535
14,820
66.5800
12:21:38
LSE
894245
2,787
66.5800
12:21:38
LSE
894243
12,275
66.5700
12:22:58
LSE
895055
7,355
66.5500
12:23:20
LSE
895247
8,607
66.6000
12:24:52
LSE
896267
6,212
66.6000
12:24:52
LSE
896265
14,953
66.6000
12:24:52
LSE
896263
14,835
66.6000
12:24:52
LSE
896261
14,937
66.5700
12:25:19
LSE
896694
12,543
66.5800
12:26:09
LSE
897281
15,075
66.5600
12:28:40
LSE
899042
11,506
66.5800
12:28:40
LSE
899038
14,821
66.5800
12:28:40
LSE
899036
2,221
66.5800
12:28:40
LSE
899040
12,353
66.5500
12:30:39
LSE
900565
10,865
66.5500
12:30:48
LSE
900687
12,976
66.5500
12:30:48
LSE
900685
3,712
66.5500
12:30:48
LSE
900683
12,311
66.5300
12:31:30
LSE
901357
14,841
66.5200
12:33:06
LSE
902581
14,051
66.5100
12:34:14
LSE
903194
2,487
66.5100
12:34:14
LSE
903192
4,938
66.5100
12:34:14
LSE
903200
11,785
66.5100
12:34:14
LSE
903196
10,164
66.5100
12:34:14
LSE
903198
14,592
66.4800
12:37:58
LSE
905365
14,921
66.4800
12:37:58
LSE
905363
13,294
66.4800
12:37:58
LSE
905361
10,498
66.4900
12:40:00
LSE
906573
673
66.4900
12:40:00
LSE
906571
13,590
66.4900
12:40:00
LSE
906569
3,303
66.4900
12:40:00
LSE
906567
14,680
66.4900
12:40:00
LSE
906565
12,272
66.5100
12:41:02
LSE
907259
13,442
66.5000
12:43:06
LSE
908496
14,754
66.5000
12:43:06
LSE
908498
13,630
66.5300
12:45:19
LSE
909528
10,058
66.5300
12:45:19
LSE
909526
4,859
66.5300
12:45:19
LSE
909524
14,608
66.5500
12:46:37
LSE
910143
15,093
66.5300
12:46:42
LSE
910230
12,832
66.5300
12:48:12
LSE
911194
7,588
66.5200
12:49:21
LSE
912260
6,169
66.5200
12:49:21
LSE
912258
5,627
66.5600
12:52:51
LSE
914516
13,692
66.5600
12:52:51
LSE
914512
12,861
66.5600
12:52:51
LSE
914510
8,288
66.5600
12:52:51
LSE
914514
4,463
66.5700
12:54:19
LSE
915378
13,373
66.5700
12:54:19
LSE
915376
10,296
66.5700
12:54:19
LSE
915374
15,095
66.5700
12:54:19
LSE
915372
12,796
66.5500
12:54:56
LSE
915786
277
66.5700
12:59:57
LSE
918953
12,807
66.5700
12:59:57
LSE
918951
1,185
66.5700
12:59:57
LSE
918949
13,008
66.5700
12:59:57
LSE
918947
12,059
66.5700
12:59:57
LSE
918945
12,699
66.5700
13:01:23
LSE
920018
14,793
66.5700
13:01:23
LSE
920016
12,942
66.5700
13:01:23
LSE
920014
13,973
66.5700
13:01:57
LSE
920396
14,886
66.5900
13:06:25
LSE
923068
14,400
66.5900
13:06:25
LSE
923066
14,810
66.5900
13:06:25
LSE
923064
13,212
66.5900
13:06:25
LSE
923062
14,236
66.5700
13:08:36
LSE
924262
12,617
66.5700
13:10:13
LSE
925172
13,762
66.5700
13:10:13
LSE
925170
13,779
66.5600
13:10:19
LSE
925206
14,161
66.6100
13:13:26
LSE
927072
2,430
66.6100
13:13:26
LSE
927070
12,133
66.6100
13:13:26
LSE
927068
13,919
66.6000
13:14:33
LSE
927697
13,518
66.5900
13:14:36
LSE
927720
12,517
66.6400
13:17:41
LSE
929512
13,610
66.6400
13:17:41
LSE
929510
13,786
66.6400
13:17:41
LSE
929508
1,485
66.6400
13:17:41
LSE
929506
14,348
66.6200
13:17:59
LSE
929642
14,976
66.6200
13:20:51
LSE
931631
12,930
66.6200
13:20:51
LSE
931629
13,865
66.6300
13:22:05
LSE
932672
12,212
66.6300
13:22:05
LSE
932670
13,106
66.6200
13:25:28
LSE
935276
2,301
66.6000
13:25:58
LSE
935585
11,206
66.6000
13:25:58
LSE
935587
4,431
66.6100
13:28:10
LSE
937033
10,513
66.6100
13:28:10
LSE
937031
12,337
66.6100
13:28:10
LSE
937029
17,096
66.6000
13:29:13
LSE
937640
7,894
66.5900
13:29:55
LSE
938309
7,000
66.5800
13:29:55
LSE
938307
8,474
66.5900
13:29:55
LSE
938305
14,675
66.5900
13:29:55
LSE
938303
5,000
66.5900
13:29:55
LSE
938301
10,213
66.5600
13:30:09
LSE
939524
2,521
66.5600
13:30:09
LSE
939522
11,452
66.5500
13:31:58
LSE
941338
1,276
66.5500
13:31:58
LSE
941340
12,881
66.5500
13:31:58
LSE
941342
809
66.5700
13:35:01
LSE
943678
13,316
66.5700
13:35:01
LSE
943676
12,357
66.5700
13:35:01
LSE
943674
12,878
66.5700
13:35:01
LSE
943672
12,526
66.5700
13:35:01
LSE
943670
14,849
66.5800
13:36:45
LSE
945080
11,484
66.5800
13:36:45
LSE
945078
2,413
66.5800
13:36:45
LSE
945076
1,023
66.5200
13:38:39
LSE
946405
11,273
66.5200
13:38:39
LSE
946401
1,815
66.5200
13:38:39
LSE
946397
13,311
66.5500
13:40:08
LSE
947574
13,667
66.5500
13:40:08
LSE
947572
13,799
66.5500
13:40:08
LSE
947576
2,775
66.5400
13:40:17
LSE
947697
592
66.5400
13:40:18
LSE
947703
5,648
66.5400
13:40:18
LSE
947701
5,648
66.5400
13:40:18
LSE
947699
12,123
66.6100
13:45:04
LSE
951801
14,686
66.6200
13:45:04
LSE
951790
9,460
66.6200
13:45:04
LSE
951788
5,482
66.6200
13:45:04
LSE
951786
12,666
66.6200
13:45:04
LSE
951784
13,588
66.6200
13:48:51
LSE
954505
12,885
66.6200
13:48:51
LSE
954501
14,611
66.6200
13:48:51
LSE
954503
15,075
66.6400
13:50:33
LSE
955661
13,712
66.6300
13:51:42
LSE
956403
8,330
66.6200
13:55:03
LSE
958889
6,061
66.6200
13:55:03
LSE
958887
12,621
66.6200
13:55:03
LSE
958885
14,405
66.6300
13:55:03
LSE
958883
15,947
66.6000
13:55:19
LSE
959060
2,425
66.6000
13:55:19
LSE
959058
12,476
66.6000
13:59:51
LSE
963006
21,415
66.6000
13:59:51
LSE
963000
14,958
66.6000
13:59:51
LSE
963002
13,008
66.6000
13:59:51
LSE
963004
12,734
66.5900
14:00:08
LSE
963321
2,280
66.5900
14:00:08
LSE
963319
11,493
66.5900
14:00:08
LSE
963317
16,694
66.5900
14:00:08
LSE
963315
4,053
66.5900
14:00:08
LSE
963313
980
66.5800
14:00:21
LSE
963616
12,573
66.5900
14:00:48
LSE
964006
17,785
66.5900
14:00:48
LSE
963996
13,943
66.5800
14:02:38
LSE
965444
14,522
66.5800
14:02:38
LSE
965442
14,961
66.5800
14:02:38
LSE
965448
14,421
66.5800
14:02:38
LSE
965446
14,138
66.5900
14:07:18
LSE
970360
14,976
66.5900
14:07:18
LSE
970358
15,268
66.5900
14:07:18
LSE
970356
14,230
66.5900
14:07:18
LSE
970354
6,930
66.5800
14:07:44
LSE
970719
6,264
66.5800
14:07:44
LSE
970717
13,017
66.5800
14:07:44
LSE
970715
12,878
66.5800
14:07:44
LSE
970713
12,549
66.5700
14:10:08
LSE
972641
13,116
66.5700
14:10:08
LSE
972639
14,458
66.5600
14:10:25
LSE
972845
13,252
66.5600
14:10:25
LSE
972847
14,673
66.5800
14:15:17
LSE
977424
13,666
66.5800
14:15:17
LSE
977422
14,601
66.5800
14:15:17
LSE
977420
14,770
66.5800
14:15:17
LSE
977418
13,709
66.5700
14:18:05
LSE
979427
14,410
66.5700
14:18:05
LSE
979425
13,746
66.5700
14:18:05
LSE
979423
5,087
66.5600
14:18:54
LSE
980102
9,328
66.5600
14:18:54
LSE
980100
14,131
66.5600
14:18:54
LSE
980098
13,386
66.5500
14:23:02
LSE
983932
15,075
66.5500
14:23:02
LSE
983934
11,783
66.5500
14:23:02
LSE
983930
1,980
66.5500
14:23:02
LSE
983928
13,773
66.5800
14:26:22
LSE
986810
14,753
66.5800
14:26:22
LSE
986808
14,943
66.5800
14:26:22
LSE
986806
13,928
66.5800
14:26:22
LSE
986804
2,745
66.5700
14:26:50
LSE
987107
2,938
66.5700
14:26:50
LSE
987105
8,024
66.5700
14:26:50
LSE
987103
5,475
66.5700
14:26:50
LSE
987101
4,131
66.5700
14:26:50
LSE
987099
4,327
66.5700
14:30:03
LSE
991145
8,900
66.5700
14:30:03
LSE
991143
14,493
66.5700
14:30:03
LSE
991128
13,119
66.5700
14:30:03
LSE
991126
3,541
66.5700
14:30:03
LSE
991118
4,785
66.5700
14:30:03
LSE
991120
7,667
66.5700
14:30:03
LSE
991122
14,757
66.5700
14:30:03
LSE
991124
14,920
66.5600
14:30:07
LSE
991432
1,802
66.5600
14:30:07
LSE
991430
13,062
66.5600
14:30:07
LSE
991428
8,835
66.5500
14:30:08
LSE
991436
4,692
66.5500
14:30:08
LSE
991434
14,119
66.5600
14:32:14
LSE
995106
13,121
66.5700
14:32:14
LSE
995100
13,872
66.5700
14:32:14
LSE
995102
13,703
66.5700
14:32:14
LSE
995104
14,763
66.5500
14:33:20
LSE
996932
12,190
66.5500
14:33:20
LSE
996930
14,349
66.5500
14:33:20
LSE
996928
400
66.5700
14:34:49
LSE
999072
13,871
66.5700
14:34:53
LSE
999225
14,047
66.5700
14:34:53
LSE
999223
5,108
66.5700
14:34:53
LSE
999221
7,460
66.5700
14:34:53
LSE
999219
12,477
66.5700
14:34:53
LSE
999217
14,219
66.5900
14:36:20
LSE
1001758
13,383
66.5900
14:36:20
LSE
1001760
14,336
66.5800
14:36:33
LSE
1002184
12,802
66.5800
14:39:53
LSE
1006589
4,282
66.5800
14:39:53
LSE
1006587
8,951
66.5800
14:39:53
LSE
1006585
12,942
66.5800
14:39:53
LSE
1006583
13,656
66.5800
14:39:53
LSE
1006581
2,315
66.5700
14:39:58
LSE
1006671
574
66.5700
14:39:58
LSE
1006669
3,994
66.5700
14:39:58
LSE
1006667
7,068
66.5700
14:39:58
LSE
1006665
14,043
66.6200
14:41:22
LSE
1008765
12,839
66.6200
14:41:22
LSE
1008759
11,000
66.6200
14:41:22
LSE
1008761
2,942
66.6200
14:41:22
LSE
1008763
4,031
66.6100
14:42:31
LSE
1010410
12,554
66.6100
14:42:45
LSE
1010811
9,079
66.6100
14:42:45
LSE
1010809
10,908
66.6100
14:43:46
LSE
1012411
2,862
66.6100
14:43:46
LSE
1012409
4,845
66.6100
14:43:46
LSE
1012407
4,800
66.6100
14:43:46
LSE
1012405
403
66.6100
14:43:46
LSE
1012403
3,127
66.6100
14:43:46
LSE
1012401
10,734
66.6000
14:43:53
LSE
1012554
1,506
66.6000
14:43:53
LSE
1012552
12,589
66.6200
14:44:48
LSE
1013919
13,901
66.6400
14:47:37
LSE
1017375
14,001
66.6400
14:47:37
LSE
1017373
964
66.6400
14:47:37
LSE
1017371
12,984
66.6400
14:47:37
LSE
1017369
8,073
66.6300
14:49:21
LSE
1019330
7,935
66.6300
14:49:21
LSE
1019328
5,564
66.6300
14:49:21
LSE
1019326
5,919
66.6300
14:49:21
LSE
1019324
14,242
66.6200
14:49:52
LSE
1020083
13,934
66.6300
14:50:19
LSE
1020755
14,730
66.6300
14:50:19
LSE
1020753
14,031
66.6000
14:50:40
LSE
1021230
13,712
66.6000
14:50:40
LSE
1021228
9,377
66.6000
14:51:22
LSE
1022209
8,489
66.6000
14:51:22
LSE
1022207
772
66.5900
14:52:09
LSE
1023176
400
66.5900
14:52:16
LSE
1023401
400
66.5900
14:52:32
LSE
1023857
14,163
66.5900
14:52:35
LSE
1023904
4,929
66.5900
14:52:35
LSE
1023902
12,158
66.5900
14:52:35
LSE
1023900
8,666
66.5900
14:52:35
LSE
1023898
12,287
66.5900
14:52:35
LSE
1023896
404
66.5800
14:52:48
LSE
1024183
2,538
66.5800
14:53:26
LSE
1024972
11,794
66.5800
14:53:26
LSE
1024970
2,000
66.5700
14:55:11
LSE
1027238
8,400
66.5700
14:55:13
LSE
1027276
2,822
66.5700
14:55:15
LSE
1027359
1,753
66.5700
14:55:15
LSE
1027357
14,625
66.5700
14:55:15
LSE
1027355
11,132
66.5700
14:55:22
LSE
1027524
3,504
66.5700
14:55:43
LSE
1027960
3,169
66.5700
14:55:43
LSE
1027962
10,330
66.5700
14:55:43
LSE
1027964
9,533
66.5700
14:55:43
LSE
1027966
3,967
66.5700
14:55:43
LSE
1027968
10,349
66.5700
14:55:43
LSE
1027970
13,231
66.5700
14:55:43
LSE
1027958
14,277
66.5900
14:58:41
LSE
1032088
13,948
66.5900
14:58:41
LSE
1032086
12,322
66.5900
14:58:41
LSE
1032084
12,562
66.5900
14:58:41
LSE
1032082
2,007
66.5900
14:58:41
LSE
1032080
12,457
66.6000
15:01:35
LSE
1036148
16,244
66.6000
15:01:35
LSE
1036146
16,872
66.6000
15:01:35
LSE
1036144
13,165
66.6000
15:01:35
LSE
1036142
17,994
66.6000
15:03:01
LSE
1038299
12,148
66.6000
15:03:01
LSE
1038297
451
66.6000
15:03:01
LSE
1038295
16,156
66.6000
15:03:01
LSE
1038301
12,214
66.6000
15:03:01
LSE
1038303
8,169
66.5900
15:03:17
LSE
1038664
6,343
66.5900
15:03:17
LSE
1038662
15,041
66.5900
15:03:17
LSE
1038660
13,638
66.5900
15:03:17
LSE
1038658
4,499
66.5900
15:05:17
LSE
1041542
3,230
66.5900
15:05:17
LSE
1041544
12,525
66.5900
15:05:17
LSE
1041546
13,628
66.5900
15:05:17
LSE
1041538
12,536
66.5900
15:05:17
LSE
1041536
6,407
66.5900
15:05:17
LSE
1041540
14,364
66.5900
15:07:30
LSE
1044662
11,653
66.5900
15:07:30
LSE
1044660
666
66.5900
15:07:30
LSE
1044658
12,824
66.5900
15:07:30
LSE
1044656
13,623
66.5800
15:08:32
LSE
1046189
12,887
66.5800
15:08:32
LSE
1046187
12,316
66.5800
15:08:32
LSE
1046185
14,196
66.5800
15:08:32
LSE
1046183
12,296
66.5800
15:09:36
LSE
1047560
891
66.5700
15:09:39
LSE
1047695
6,750
66.5700
15:09:39
LSE
1047697
6,690
66.5700
15:09:39
LSE
1047699
12,254
66.5700
15:09:39
LSE
1047701
146
66.5700
15:11:27
LSE
1050587
13,500
66.5700
15:11:27
LSE
1050585
12,492
66.5600
15:11:34
LSE
1050976
12,814
66.5600
15:11:55
LSE
1051621
4,144
66.5600
15:12:18
LSE
1052029
1,785
66.5600
15:12:25
LSE
1052164
7,500
66.5600
15:12:25
LSE
1052162
3,954
66.5600
15:12:25
LSE
1052160
4,046
66.5600
15:12:25
LSE
1052158
5,200
66.5600
15:12:25
LSE
1052156
14,882
66.5600
15:12:55
LSE
1052940
13,199
66.5700
15:16:22
LSE
1058203
13,056
66.5700
15:16:22
LSE
1058201
12,878
66.5700
15:16:22
LSE
1058199
6,943
66.5700
15:16:22
LSE
1058197
6,750
66.5700
15:16:22
LSE
1058195
15,145
66.5600
15:16:30
LSE
1058419
13,921
66.5600
15:16:30
LSE
1058417
701
66.5600
15:19:11
LSE
1062854
14,512
66.5600
15:20:19
LSE
1064465
13,363
66.5600
15:20:19
LSE
1064463
14,713
66.5600
15:20:19
LSE
1064469
13,479
66.5600
15:20:19
LSE
1064467
14,259
66.6300
15:24:35
LSE
1070998
12,178
66.6300
15:24:35
LSE
1070996
12,364
66.6300
15:24:35
LSE
1070994
3,246
66.6400
15:25:42
LSE
1073431
6,072
66.6400
15:25:42
LSE
1073401
17,127
66.6400
15:25:42
LSE
1073397
7,209
66.6400
15:25:42
LSE
1073395
13,041
66.6400
15:25:42
LSE
1073393
5,155
66.6400
15:25:42
LSE
1073391
5,641
66.6400
15:26:49
LSE
1075378
375
66.6400
15:26:56
LSE
1075542
667
66.6400
15:26:58
LSE
1075568
14,958
66.6400
15:27:13
LSE
1076053
14,351
66.6400
15:27:13
LSE
1076051
6,328
66.6400
15:27:13
LSE
1076048
1,177
66.6400
15:27:13
LSE
1076046
12,322
66.6300
15:27:49
LSE
1076863
13,460
66.6300
15:27:49
LSE
1076861
11,883
66.6400
15:30:20
LSE
1080966
12,844
66.6400
15:30:20
LSE
1080964
1,455
66.6400
15:30:20
LSE
1080962
250
66.6400
15:30:20
LSE
1080960
14,678
66.6400
15:30:20
LSE
1080958
14,809
66.6300
15:30:36
LSE
1081428
14,687
66.6300
15:30:36
LSE
1081430
13,256
66.6300
15:32:43
LSE
1085191
564
66.6300
15:32:43
LSE
1085189
13,987
66.6300
15:32:43
LSE
1085187
15,046
66.6300
15:32:43
LSE
1085185
16,643
66.6900
15:37:23
LSE
1092944
16,794
66.6900
15:37:23
LSE
1092942
13,607
66.6900
15:37:23
LSE
1092940
16,253
66.7600
15:39:57
LSE
1098037
2,693
66.7600
15:39:57
LSE
1098033
1,495
66.7600
15:39:57
LSE
1098031
14,981
66.7600
15:39:57
LSE
1098029
17,528
66.7600
15:39:57
LSE
1098035
1,348
66.7500
15:40:29
LSE
1099062
2,000
66.7500
15:40:30
LSE
1099121
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 10 May 2018