Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
17 May 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 17 May 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
17 May 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
17 May 2018
 
 
Number of ordinary shares purchased:
 
 
5,818,771
 
 
Highest price paid per share (pence):
 
 
66.0400
 
 
Lowest price paid per share (pence):
 
 
65.5800
 
 
Volume weighted average price paid per share (pence):
65.7931
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
SCHEDULE
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
17 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
65.7931
5,818,771
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
4,423
65.6400
08:06:11
LSE
631848
3,080
65.6400
08:06:11
LSE
631846
17,400
65.6400
08:06:11
LSE
631844
12,915
65.6400
08:06:11
LSE
631842
17,542
65.6400
08:06:11
LSE
631840
14,320
65.6400
08:06:11
LSE
631838
4,138
65.6400
08:06:11
LSE
631836
19,617
65.6400
08:06:11
LSE
631834
15,333
65.6400
08:06:11
LSE
631832
15,050
65.6400
08:06:11
LSE
631830
4,567
65.6400
08:06:11
LSE
631828
11,902
65.7600
08:08:02
LSE
637885
685
65.7600
08:08:02
LSE
637880
7,715
65.7600
08:08:02
LSE
637874
8,680
65.7600
08:08:02
LSE
637872
7,000
65.7600
08:08:02
LSE
637870
5,343
65.7600
08:08:02
LSE
637868
5,343
65.7600
08:08:02
LSE
637866
11,814
65.7600
08:08:02
LSE
637864
9,039
65.7600
08:08:02
LSE
637862
3,691
65.7600
08:08:02
LSE
637860
10,765
65.7600
08:08:02
LSE
637858
9,692
65.7600
08:08:02
LSE
637856
7,000
65.7500
08:08:02
LSE
637854
15,759
65.7600
08:08:02
LSE
637823
3,474
65.7600
08:08:02
LSE
637821
15,844
65.7600
08:08:02
LSE
637819
303
65.7600
08:08:02
LSE
637807
20,138
65.7600
08:08:02
LSE
637803
2,661
65.7600
08:08:02
LSE
637805
16,200
65.7600
08:08:02
LSE
637811
17,477
65.7600
08:08:02
LSE
637809
16,037
65.7600
08:08:02
LSE
637813
15,844
65.7600
08:08:02
LSE
637815
6,303
65.7200
08:08:37
LSE
639734
8,719
65.7200
08:08:37
LSE
639732
10,979
65.7200
08:08:37
LSE
639730
7,481
65.7200
08:08:37
LSE
639728
5,221
65.7200
08:08:37
LSE
639726
3,362
65.7200
08:08:37
LSE
639724
13,809
65.7000
08:08:54
LSE
640314
13,394
65.7000
08:08:54
LSE
640312
11,889
65.7000
08:08:54
LSE
640310
1,986
65.7000
08:08:54
LSE
640308
15,994
65.8600
08:12:28
LSE
650794
16,761
65.8600
08:12:28
LSE
650792
19,757
65.8500
08:12:50
LSE
651665
16,118
65.8500
08:12:50
LSE
651670
2,792
65.8500
08:12:50
LSE
651667
7,794
65.8500
08:13:04
LSE
652238
3,864
65.8500
08:13:12
LSE
652593
18,110
65.9100
08:15:01
LSE
657387
12,047
65.9100
08:15:01
LSE
657385
5,801
65.9100
08:15:01
LSE
657383
15,908
65.9100
08:15:52
LSE
659416
16,222
65.9100
08:15:52
LSE
659414
15,099
65.8900
08:16:28
LSE
661206
15,839
65.8900
08:16:28
LSE
661204
10,503
65.8700
08:17:06
LSE
662804
2,004
65.8700
08:17:06
LSE
662802
12,659
65.8700
08:17:06
LSE
662800
8,418
65.8800
08:18:43
LSE
666842
12,003
65.8800
08:18:43
LSE
666840
4,197
65.8800
08:18:43
LSE
666838
2,026
65.8800
08:18:43
LSE
666836
14,263
65.9700
08:21:57
LSE
673915
12,474
65.9700
08:21:57
LSE
673917
13,547
65.9800
08:22:59
LSE
676069
12,678
65.9800
08:22:59
LSE
676067
3,156
65.9200
08:25:57
LSE
682478
9,952
65.9200
08:25:57
LSE
682476
12,063
65.9000
08:25:58
LSE
682499
6,797
65.9500
08:29:54
LSE
691471
5,248
65.9500
08:29:54
LSE
691469
14,579
65.9500
08:29:54
LSE
691467
13,594
65.9400
08:30:35
LSE
692939
12,410
65.9400
08:30:35
LSE
692937
7,285
65.8800
08:35:08
LSE
702287
12,830
65.8800
08:35:08
LSE
702285
6,951
65.8800
08:35:08
LSE
702283
4,665
65.8400
08:35:32
LSE
703223
4,665
65.8400
08:35:32
LSE
703227
3,488
65.8400
08:35:32
LSE
703225
13,250
65.7900
08:35:44
LSE
703639
608
65.7900
08:35:44
LSE
703636
9,225
65.8300
08:38:38
LSE
710049
4,150
65.8300
08:38:38
LSE
710047
13,503
65.8300
08:38:38
LSE
710045
13,245
65.8400
08:39:20
LSE
711723
630
65.8100
08:41:46
LSE
717072
7,418
65.8100
08:41:46
LSE
717070
3,033
65.8100
08:41:46
LSE
717068
1,148
65.8100
08:41:46
LSE
717066
12,172
65.8500
08:47:50
LSE
730941
12,409
65.8500
08:47:50
LSE
730939
14,197
65.8600
08:48:20
LSE
732207
14,644
65.8600
08:48:20
LSE
732205
4,562
65.8900
08:49:25
LSE
734791
12,176
65.8900
08:49:25
LSE
734793
7,593
65.8900
08:49:25
LSE
734789
1,285
65.8700
08:50:44
LSE
738065
12,829
65.8700
08:50:44
LSE
738063
9,780
65.9000
08:52:47
LSE
742669
3,400
65.9000
08:52:47
LSE
742667
12,952
65.8900
08:54:02
LSE
745675
1,422
65.8900
08:54:02
LSE
745673
12,578
65.8900
08:54:02
LSE
745671
13,393
65.9100
08:56:13
LSE
751163
12,457
65.8900
08:57:34
LSE
754633
14,068
65.8700
08:59:04
LSE
759227
12,537
65.8500
08:59:08
LSE
759556
14,389
65.8200
09:00:04
LSE
762368
3,487
65.8100
09:01:39
LSE
765436
8,538
65.8100
09:01:39
LSE
765434
13,632
65.8500
09:04:26
LSE
770507
12,536
65.8500
09:04:26
LSE
770509
12,578
65.8900
09:05:05
LSE
771977
12,372
65.8900
09:05:05
LSE
771975
14,571
65.8600
09:05:12
LSE
772254
14,417
65.8600
09:05:12
LSE
772252
13,963
65.8300
09:06:31
LSE
774386
1,837
65.8300
09:06:31
LSE
774384
12,551
65.8300
09:06:31
LSE
774382
1,083
65.8100
09:08:59
LSE
778455
11,236
65.8100
09:08:59
LSE
778453
12,576
65.8100
09:08:59
LSE
778451
12,640
65.8000
09:09:34
LSE
781500
14,260
65.7900
09:09:36
LSE
781548
2,284
65.8600
09:12:55
LSE
787727
11,810
65.8600
09:12:55
LSE
787729
12,775
65.8400
09:13:04
LSE
788236
13,601
65.8300
09:16:08
LSE
792674
13,189
65.8400
09:18:30
LSE
796711
14,132
65.8600
09:20:26
LSE
800423
12,268
65.8600
09:20:26
LSE
800425
13,509
65.8900
09:24:45
LSE
808026
12,921
65.8900
09:24:45
LSE
808024
14,155
65.9500
09:29:08
LSE
815306
13,594
65.9500
09:29:08
LSE
815304
13,933
66.0000
09:30:56
LSE
818485
10,757
66.0000
09:30:56
LSE
818483
2,932
66.0000
09:30:56
LSE
818481
12,666
65.9900
09:31:00
LSE
818545
11,833
65.9900
09:31:00
LSE
818543
630
65.9900
09:32:54
LSE
821439
7,663
65.9900
09:32:54
LSE
821437
13,936
65.9900
09:32:54
LSE
821435
6,366
65.9900
09:32:54
LSE
821433
8,879
65.9800
09:36:18
LSE
828058
3,262
65.9800
09:36:18
LSE
828060
14,052
66.0200
09:38:07
LSE
831150
1,173
65.9800
09:40:17
LSE
834823
12,282
65.9800
09:40:33
LSE
835259
296
65.9800
09:40:33
LSE
835257
567
65.9800
09:40:33
LSE
835255
13,383
66.0000
09:42:14
LSE
837945
12,519
66.0000
09:45:09
LSE
842724
1,734
65.9900
09:45:35
LSE
843477
11,115
65.9900
09:45:35
LSE
843475
12,133
65.9700
09:47:52
LSE
847462
13,018
65.9500
09:48:11
LSE
847956
7,757
65.9700
09:49:38
LSE
850602
5,803
65.9700
09:49:38
LSE
850600
12,644
65.9800
09:52:11
LSE
855467
14,453
66.0400
09:54:06
LSE
858270
12,326
66.0000
09:54:20
LSE
858613
8,553
66.0000
09:54:20
LSE
858615
3,785
66.0000
09:54:20
LSE
858617
12,537
65.9800
09:56:14
LSE
861987
13,692
65.9900
09:56:14
LSE
861971
14,246
66.0000
09:56:14
LSE
861969
11,954
66.0100
09:56:14
LSE
861967
7,535
65.9800
09:57:34
LSE
863964
4,465
65.9800
09:57:37
LSE
864081
4,017
65.9700
09:59:17
LSE
866975
10,328
65.9700
09:59:17
LSE
866973
14,373
65.9700
10:02:09
LSE
872670
12,146
65.9500
10:03:24
LSE
874738
2,248
65.9600
10:05:10
LSE
880516
9,852
65.9600
10:05:10
LSE
880514
11,860
65.9500
10:07:22
LSE
883708
12,264
65.9400
10:08:59
LSE
885873
12,826
65.9200
10:09:50
LSE
887297
9,673
65.9100
10:12:02
LSE
891141
4,075
65.9100
10:12:02
LSE
891139
14,642
65.9000
10:12:50
LSE
892518
13,328
65.9000
10:13:34
LSE
893729
13,462
65.9000
10:14:45
LSE
895788
12,941
65.8900
10:16:41
LSE
898741
12,003
65.8800
10:18:06
LSE
901251
4,809
65.8800
10:18:06
LSE
901249
8,594
65.8800
10:18:06
LSE
901247
13,363
65.8400
10:18:51
LSE
902521
11,005
65.8400
10:18:51
LSE
902519
3,306
65.8400
10:18:51
LSE
902517
14,585
65.8300
10:19:21
LSE
903467
14,542
65.8300
10:19:21
LSE
903465
13,356
65.8100
10:20:29
LSE
905725
13,736
65.8100
10:20:29
LSE
905723
13,343
65.7600
10:24:01
LSE
912533
13,584
65.7600
10:25:33
LSE
914870
11,903
65.7600
10:27:19
LSE
919153
12,949
65.7500
10:29:03
LSE
922563
476
65.7600
10:32:00
LSE
928237
13,129
65.7700
10:32:45
LSE
929892
12,678
65.7700
10:32:45
LSE
929890
444
65.7700
10:32:45
LSE
929888
6,059
65.7900
10:35:39
LSE
935346
12,062
65.8000
10:39:05
LSE
941163
13,978
65.8000
10:39:09
LSE
941352
14,397
65.8000
10:39:09
LSE
941350
804
65.8000
10:39:09
LSE
941348
12,880
65.7900
10:39:25
LSE
941817
9,064
65.7800
10:42:59
LSE
948371
12,234
65.7800
10:42:59
LSE
948369
4,963
65.7800
10:42:59
LSE
948367
12,441
65.7400
10:43:44
LSE
949749
12,997
65.7600
10:47:48
LSE
956707
13,176
65.7600
10:47:48
LSE
956705
13,991
65.7700
10:49:35
LSE
960264
9,485
65.8300
10:54:42
LSE
968338
3,714
65.8300
10:54:42
LSE
968336
13,943
65.8300
10:54:42
LSE
968334
10,128
65.8200
10:54:50
LSE
968452
2,740
65.8200
10:54:50
LSE
968450
14,013
65.8400
10:56:42
LSE
971563
13,536
65.8500
10:57:30
LSE
973070
12,113
65.8200
10:57:55
LSE
973932
3,055
65.8500
11:00:33
LSE
979591
8,853
65.8500
11:00:33
LSE
979589
13,620
65.8500
11:01:45
LSE
981452
13,587
65.8400
11:03:52
LSE
983753
3,158
65.8300
11:04:05
LSE
983942
10,394
65.8300
11:04:05
LSE
983944
14,542
65.7800
11:06:41
LSE
987054
6,437
65.8000
11:08:29
LSE
988924
7,155
65.8000
11:08:29
LSE
988922
11,984
65.8200
11:10:39
LSE
991854
2,945
65.8100
11:11:49
LSE
993071
9,368
65.8100
11:11:49
LSE
993069
13,716
65.7900
11:14:12
LSE
996026
14,060
65.8000
11:16:17
LSE
998516
12,001
65.7600
11:17:15
LSE
999753
12,105
65.7700
11:18:37
LSE
1001552
6,571
65.7700
11:19:48
LSE
1002942
3,889
65.7700
11:19:48
LSE
1002940
3,488
65.7700
11:19:48
LSE
1002938
13,542
65.7300
11:21:45
LSE
1005508
14,711
65.7500
11:24:01
LSE
1008143
10,101
65.7500
11:25:32
LSE
1010137
2,124
65.7500
11:25:32
LSE
1010134
14,343
65.8000
11:30:15
LSE
1015397
6,458
65.8000
11:30:15
LSE
1015395
6,535
65.8000
11:30:15
LSE
1015393
13,230
65.8000
11:31:02
LSE
1016538
13,590
65.8600
11:32:57
LSE
1019018
13,500
65.8600
11:33:44
LSE
1019972
14,491
65.8400
11:33:49
LSE
1020158
13,416
65.8400
11:35:21
LSE
1021967
11,790
65.8200
11:36:50
LSE
1023454
2,189
65.8200
11:36:50
LSE
1023452
14,338
65.7700
11:38:35
LSE
1025221
13,241
65.7800
11:41:02
LSE
1027735
12,000
65.7500
11:43:01
LSE
1029969
626
65.7400
11:43:30
LSE
1030514
12,102
65.7400
11:43:30
LSE
1030512
9,500
65.7000
11:44:21
LSE
1031823
7,000
65.7000
11:44:21
LSE
1031821
47,858
65.7000
11:44:21
LSE
1031819
5,526
65.7000
11:44:21
LSE
1031817
5,995
65.7000
11:44:21
LSE
1031751
7,000
65.7000
11:44:21
LSE
1031749
47,858
65.7000
11:44:21
LSE
1031747
17,176
65.7000
11:44:21
LSE
1031743
24,915
65.7000
11:44:21
LSE
1031741
29,574
65.7000
11:44:21
LSE
1031739
32,373
65.7000
11:44:21
LSE
1031735
13,636
65.7000
11:44:21
LSE
1031729
13,253
65.7000
11:44:21
LSE
1031727
65,970
65.7000
11:44:21
LSE
1031725
68,124
65.7000
11:44:21
LSE
1031723
13,996
65.7000
11:44:21
LSE
1031713
12,383
65.7000
11:44:21
LSE
1031711
11,878
65.7000
11:44:21
LSE
1031707
14,334
65.7000
11:44:21
LSE
1031705
12,332
65.7000
11:44:21
LSE
1031703
14,097
65.7000
11:44:21
LSE
1031701
12,000
65.7000
11:44:21
LSE
1031709
14,193
65.7000
11:44:21
LSE
1031689
14,489
65.7000
11:44:21
LSE
1031683
13,907
65.7000
11:44:21
LSE
1031685
13,269
65.7000
11:44:21
LSE
1031687
13,265
65.7000
11:44:21
LSE
1031693
12,118
65.7000
11:44:21
LSE
1031691
11,903
65.7000
11:44:21
LSE
1031695
13,496
65.7000
11:44:21
LSE
1031697
12,226
65.7000
11:44:21
LSE
1031699
14,479
65.7000
11:44:21
LSE
1031681
12,333
65.7000
11:44:21
LSE
1031679
13,268
65.7000
11:44:21
LSE
1031677
13,595
65.7000
11:44:21
LSE
1031675
12,086
65.7000
11:44:21
LSE
1031673
14,024
65.7000
11:44:21
LSE
1031671
13,733
65.7000
11:44:21
LSE
1031669
12,540
65.7000
11:44:21
LSE
1031667
14,217
65.7000
11:44:21
LSE
1031665
14,094
65.7000
11:44:21
LSE
1031663
19,403
65.7000
11:44:21
LSE
1031653
12,130
65.7000
11:44:21
LSE
1031649
13,347
65.7000
11:44:21
LSE
1031651
12,160
65.7000
11:44:21
LSE
1031659
14,668
65.7000
11:44:21
LSE
1031655
12,788
65.7000
11:44:21
LSE
1031661
14,010
65.7000
11:44:21
LSE
1031657
13,158
65.6900
11:44:23
LSE
1031868
8,786
65.6900
11:44:24
LSE
1031920
5,678
65.6900
11:44:24
LSE
1031918
36,556
65.6900
11:44:24
LSE
1031916
10,639
65.6900
11:44:27
LSE
1031967
5,016
65.6900
11:44:27
LSE
1031965
33,107
65.6900
11:44:27
LSE
1031973
13,244
65.6900
11:44:27
LSE
1031969
1,638
65.6900
11:44:27
LSE
1031971
7,000
65.6700
11:44:56
LSE
1032510
11,783
65.6700
11:44:56
LSE
1032508
6,242
65.6800
11:44:56
LSE
1032512
23,667
65.6800
11:44:56
LSE
1032505
20,644
65.6900
11:44:56
LSE
1032497
7,000
65.6900
11:44:56
LSE
1032490
14,987
65.6900
11:44:56
LSE
1032488
10,799
65.6900
11:44:56
LSE
1032486
15,767
65.6900
11:44:56
LSE
1032484
13,300
65.6500
11:44:58
LSE
1032869
13,676
65.6600
11:44:58
LSE
1032696
21,556
65.6600
11:44:58
LSE
1032694
7,899
65.6400
11:45:06
LSE
1033173
4,017
65.6400
11:45:09
LSE
1033240
3,079
65.6400
11:45:09
LSE
1033242
4,800
65.6400
11:45:47
LSE
1034056
6,453
65.6400
11:45:47
LSE
1034058
13,687
65.6400
11:45:47
LSE
1034060
11,687
65.6400
11:46:27
LSE
1034818
2,554
65.6400
11:46:27
LSE
1034816
9,913
65.6400
11:46:27
LSE
1034814
9,665
65.6400
11:46:27
LSE
1034812
13,926
65.6400
11:46:27
LSE
1034810
3,895
65.6200
11:46:32
LSE
1034888
14,044
65.6200
11:46:32
LSE
1034886
16,625
65.6100
11:47:07
LSE
1035671
12,622
65.6000
11:47:30
LSE
1036021
3,448
65.6300
11:50:22
LSE
1039658
1,560
65.6300
11:50:22
LSE
1039656
9,239
65.6300
11:50:22
LSE
1039654
12,301
65.6300
11:50:22
LSE
1039652
12,628
65.6300
11:50:22
LSE
1039650
14,725
65.6500
11:51:41
LSE
1041147
13,382
65.6500
11:51:41
LSE
1041143
13,335
65.6500
11:51:41
LSE
1041145
2,878
65.6000
11:53:26
LSE
1043196
18,222
65.6000
11:53:29
LSE
1043251
12,515
65.6300
11:56:03
LSE
1046074
13,661
65.6300
11:56:03
LSE
1046072
8,123
65.6300
11:56:03
LSE
1046070
5,745
65.6300
11:56:03
LSE
1046068
9,707
65.6100
11:56:25
LSE
1046557
1,048
65.6200
11:57:40
LSE
1048079
13,251
65.6200
11:57:40
LSE
1048077
8,696
65.6200
11:57:40
LSE
1048027
2,892
65.6200
11:57:40
LSE
1048023
1,073
65.6200
11:57:40
LSE
1048017
1,397
65.6100
11:57:43
LSE
1048265
2,831
65.6100
11:57:43
LSE
1048263
17,759
65.6000
11:57:48
LSE
1048445
5,572
65.6000
11:57:48
LSE
1048447
22,701
65.5800
11:58:18
LSE
1049067
10,670
65.6300
12:02:44
LSE
1054895
2,474
65.6300
12:02:44
LSE
1054893
12,661
65.6300
12:02:44
LSE
1054891
13,732
65.6300
12:02:44
LSE
1054889
12,513
65.6600
12:04:16
LSE
1056762
13,795
65.6600
12:04:16
LSE
1056760
12,411
65.6600
12:04:16
LSE
1056758
11,884
65.7200
12:07:00
LSE
1059878
4,441
65.7200
12:07:00
LSE
1059876
959
65.7200
12:07:00
LSE
1059874
7,832
65.7200
12:07:00
LSE
1059872
3,117
65.7000
12:07:02
LSE
1059962
11,305
65.7000
12:07:02
LSE
1059960
12,866
65.7500
12:12:38
LSE
1065547
15,082
65.7600
12:12:38
LSE
1065543
13,833
65.7600
12:12:38
LSE
1065545
2,411
65.7800
12:13:33
LSE
1066682
11,788
65.7800
12:13:33
LSE
1066680
14,618
65.7800
12:14:33
LSE
1068084
13,586
65.7700
12:15:47
LSE
1069501
8,986
65.8100
12:18:29
LSE
1072407
5,403
65.8100
12:18:29
LSE
1072405
14,299
65.8000
12:18:46
LSE
1072775
14,214
65.8100
12:23:27
LSE
1077893
10,956
65.8100
12:23:27
LSE
1077891
3,485
65.8100
12:23:27
LSE
1077889
3,899
65.7900
12:24:30
LSE
1078939
10,000
65.7900
12:24:30
LSE
1078937
804
65.7900
12:24:30
LSE
1078935
11,168
65.7900
12:25:24
LSE
1079897
932
65.7900
12:25:24
LSE
1079895
10,132
65.7700
12:29:41
LSE
1086110
2,370
65.7700
12:29:41
LSE
1086108
12,648
65.7700
12:29:41
LSE
1086112
14,078
65.7800
12:33:38
LSE
1090898
14,156
65.7800
12:33:38
LSE
1090896
12,464
65.8400
12:36:14
LSE
1094023
13,844
65.8400
12:36:14
LSE
1094021
5,981
65.8000
12:39:55
LSE
1098259
14,019
65.8000
12:39:55
LSE
1098257
6,981
65.8000
12:39:55
LSE
1098255
14,271
65.8500
12:43:11
LSE
1102005
13,832
65.8500
12:43:11
LSE
1102003
13,723
65.8100
12:47:04
LSE
1106456
12,980
65.8100
12:47:04
LSE
1106454
14,342
65.7700
12:49:18
LSE
1108988
508
65.7500
12:49:20
LSE
1109033
11,563
65.7500
12:49:20
LSE
1109031
14,041
65.7600
12:54:08
LSE
1115464
12,627
65.7600
12:54:08
LSE
1115466
14,578
65.7600
12:55:47
LSE
1117585
14,732
65.7600
12:55:47
LSE
1117583
13,116
65.7100
13:00:58
LSE
1124162
930
65.7100
13:00:58
LSE
1124160
13,698
65.7100
13:00:58
LSE
1124158
12,468
65.7000
13:01:02
LSE
1124286
14,745
65.7000
13:01:02
LSE
1124284
2,012
65.7000
13:01:02
LSE
1124282
3,013
65.7000
13:01:02
LSE
1124278
7,122
65.7000
13:01:02
LSE
1124276
2,000
65.7000
13:01:02
LSE
1124280
12,179
65.7800
13:03:27
LSE
1127525
12,111
65.7800
13:03:27
LSE
1127523
12,026
65.8600
13:07:05
LSE
1131463
3,520
65.8600
13:07:05
LSE
1131467
11,074
65.8600
13:07:05
LSE
1131465
13,781
65.8600
13:09:47
LSE
1134648
13,912
65.8600
13:09:47
LSE
1134650
14,573
65.8900
13:11:56
LSE
1138025
13,435
65.8900
13:11:56
LSE
1138023
1,092
65.8900
13:16:11
LSE
1144472
12,643
65.8900
13:16:11
LSE
1144470
13,062
65.8900
13:16:11
LSE
1144468
6,926
65.8900
13:17:15
LSE
1145799
4,908
65.8900
13:17:15
LSE
1145797
2,024
65.8900
13:17:15
LSE
1145795
12,030
65.8900
13:18:32
LSE
1147369
12,849
65.8700
13:20:59
LSE
1150304
12,413
65.8700
13:20:59
LSE
1150302
4,517
65.8400
13:22:44
LSE
1152525
8,948
65.8400
13:22:44
LSE
1152523
13,697
65.8400
13:24:15
LSE
1154893
1,857
65.8200
13:26:19
LSE
1157972
10,779
65.8200
13:26:19
LSE
1157976
7,084
65.8300
13:27:19
LSE
1159329
5,430
65.8300
13:27:19
LSE
1159327
1,826
65.8100
13:29:58
LSE
1163269
2,000
65.8100
13:29:58
LSE
1163267
11,872
65.8100
13:29:59
LSE
1163325
8,440
65.8100
13:29:59
LSE
1163323
14,212
65.8500
13:34:25
LSE
1170438
15,101
65.8500
13:34:25
LSE
1170436
4,777
65.8400
13:34:37
LSE
1170702
7,749
65.8400
13:34:37
LSE
1170700
12,836
65.8400
13:34:37
LSE
1170698
5,106
65.7700
13:37:10
LSE
1174267
12,182
65.7800
13:38:01
LSE
1175548
13,404
65.7900
13:39:36
LSE
1177901
13,258
65.7800
13:40:04
LSE
1178410
13,394
65.7700
13:44:30
LSE
1183938
12,431
65.7700
13:44:30
LSE
1183936
14,193
65.7800
13:46:07
LSE
1186006
13,688
65.7800
13:46:07
LSE
1186004
9,811
65.7800
13:48:02
LSE
1188487
2,498
65.7800
13:48:02
LSE
1188485
12,630
65.7600
13:48:54
LSE
1189460
11,986
65.7500
13:49:28
LSE
1190347
12,222
65.7600
13:50:56
LSE
1192180
13,822
65.7500
13:51:14
LSE
1192520
13,065
65.7800
13:53:26
LSE
1195424
14,092
65.7600
13:53:55
LSE
1196079
237
65.7600
13:53:55
LSE
1196077
14,300
65.7500
13:59:07
LSE
1202950
11,766
65.7500
13:59:07
LSE
1202948
2,235
65.7500
13:59:07
LSE
1202946
12,110
65.8000
14:01:20
LSE
1206751
13,176
65.8000
14:01:20
LSE
1206747
14,990
65.8000
14:01:20
LSE
1206749
7,808
65.7900
14:02:23
LSE
1208282
5,149
65.7900
14:02:23
LSE
1208278
12,164
65.8200
14:03:36
LSE
1210038
12,372
65.8000
14:04:45
LSE
1211531
14,133
65.8300
14:08:42
LSE
1217236
12,620
65.8300
14:08:42
LSE
1217234
13,428
65.8700
14:11:14
LSE
1220746
12,985
65.8700
14:11:14
LSE
1220744
8,494
65.8600
14:11:32
LSE
1221223
12,082
65.8600
14:11:32
LSE
1221221
3,586
65.8600
14:11:32
LSE
1221219
14,314
65.8400
14:13:14
LSE
1224129
9,949
65.8400
14:13:53
LSE
1225419
2,909
65.8400
14:13:53
LSE
1225421
1,967
65.8700
14:15:27
LSE
1227639
10,414
65.8700
14:15:27
LSE
1227641
10,571
65.8600
14:15:35
LSE
1227775
2,296
65.8600
14:15:35
LSE
1227773
13,748
65.8700
14:17:52
LSE
1230793
12,072
65.8700
14:19:27
LSE
1232923
1,426
65.8700
14:22:34
LSE
1237556
13,806
65.8700
14:22:50
LSE
1237963
10,709
65.8700
14:22:50
LSE
1237961
1,514
65.8600
14:22:54
LSE
1238116
12,540
65.8600
14:22:54
LSE
1238118
12,189
65.8600
14:22:54
LSE
1238120
13,459
65.8500
14:25:22
LSE
1242130
12,123
65.8500
14:25:22
LSE
1242128
2,768
65.8700
14:28:09
LSE
1247475
12,484
65.8700
14:28:09
LSE
1247473
11,302
65.8700
14:28:09
LSE
1247471
7,974
65.8900
14:30:39
LSE
1255376
5,611
65.8900
14:30:39
LSE
1255374
14,568
65.8900
14:30:39
LSE
1255378
1,064
65.8900
14:30:39
LSE
1255380
12,369
65.9400
14:31:43
LSE
1258526
11,817
65.9400
14:31:43
LSE
1258524
14,362
65.9600
14:32:51
LSE
1261416
14,304
65.9600
14:32:51
LSE
1261414
14,328
65.9700
14:32:51
LSE
1261410
12,123
65.9700
14:32:51
LSE
1261408
13,636
65.9300
14:34:26
LSE
1265677
13,900
65.9300
14:34:26
LSE
1265675
6,643
65.9700
14:37:38
LSE
1273341
7,797
65.9700
14:37:38
LSE
1273339
13,915
65.9700
14:37:38
LSE
1273343
6,865
65.9200
14:38:17
LSE
1274966
7,174
65.9200
14:38:31
LSE
1275425
6,633
65.9200
14:38:31
LSE
1275427
5,858
65.9200
14:38:40
LSE
1275655
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 17 May 2018