Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
23 May 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 23 May 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
23 May 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
23 May 2018
 
 
Number of ordinary shares purchased:
 
 
19,060,310
 
 
Highest price paid per share (pence):
 
 
67.3300
 
 
Lowest price paid per share (pence):
 
 
66.2300
 
 
Volume weighted average price paid per share (pence):
66.7455
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
23 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.7455
19,060,310
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
20,854
67.1900
08:06:28
LSE
637522
6,012
67.1900
08:06:28
LSE
637520
18,827
67.1900
08:06:28
LSE
637518
25,085
67.1900
08:06:28
LSE
637516
6,429
67.1700
08:06:38
LSE
637909
17,908
67.1700
08:06:38
LSE
637907
10,396
67.1700
08:06:38
LSE
637905
18,295
67.1800
08:06:38
LSE
637888
20,495
67.1800
08:06:38
LSE
637886
405
67.1800
08:06:38
LSE
637884
14,423
67.1800
08:06:38
LSE
637882
1,202
67.1700
08:07:23
LSE
639271
14,704
67.1800
08:07:51
LSE
639947
14,483
67.1800
08:07:51
LSE
639945
1,097
67.1800
08:07:51
LSE
639941
15,193
67.1800
08:07:51
LSE
639943
11,069
67.1800
08:08:16
LSE
640721
1,334
67.1800
08:08:16
LSE
640719
2,006
67.1800
08:08:16
LSE
640717
12,039
67.1800
08:08:16
LSE
640715
11,501
67.1000
08:08:35
LSE
641375
5,586
67.1000
08:08:35
LSE
641373
3,679
67.1000
08:08:35
LSE
641371
15,909
67.0900
08:08:43
LSE
641640
15,054
67.0800
08:08:56
LSE
642165
13,177
67.0900
08:08:56
LSE
642163
12,800
67.0900
08:08:56
LSE
642161
14,410
67.0200
08:09:58
LSE
644069
13,653
67.0400
08:10:31
LSE
645310
3,379
67.0100
08:10:37
LSE
645511
14,356
67.0100
08:10:37
LSE
645509
14,173
67.0100
08:10:37
LSE
645507
10,845
67.0100
08:10:37
LSE
645505
14,320
67.0100
08:10:37
LSE
645503
507
67.0700
08:12:18
LSE
648666
6,138
67.0700
08:12:18
LSE
648664
12,995
67.0700
08:12:18
LSE
648662
8,605
67.0700
08:12:18
LSE
648660
13,800
67.0600
08:12:36
LSE
649213
9,300
67.0500
08:12:43
LSE
649367
14,235
67.0200
08:13:10
LSE
650388
15,166
67.0600
08:14:11
LSE
652309
8,816
67.0600
08:14:11
LSE
652307
14,638
67.0600
08:14:11
LSE
652311
4,016
67.0600
08:14:11
LSE
652304
9,278
67.0400
08:14:20
LSE
652627
11,535
67.0400
08:15:01
LSE
654093
3,163
67.0400
08:15:01
LSE
654061
5,485
67.0400
08:15:01
LSE
654059
8,227
67.0300
08:15:05
LSE
654301
4,303
67.0300
08:15:05
LSE
654299
15,125
67.0300
08:15:05
LSE
654297
13,115
67.0000
08:15:09
LSE
654466
13,173
67.0000
08:15:09
LSE
654464
13,018
67.0100
08:15:44
LSE
655776
15,265
67.0100
08:15:44
LSE
655778
13,808
67.0100
08:15:44
LSE
655772
12,486
67.0100
08:15:44
LSE
655774
13,159
67.0400
08:16:12
LSE
656626
15,149
67.0400
08:16:12
LSE
656624
14,744
67.0600
08:18:10
LSE
660517
13,617
67.0600
08:18:10
LSE
660515
14,752
67.0500
08:18:32
LSE
661212
15,482
67.0400
08:19:06
LSE
662262
13,405
67.0400
08:19:06
LSE
662260
13,847
67.0400
08:19:29
LSE
662977
13,607
67.0500
08:20:05
LSE
664127
13,475
67.0500
08:20:05
LSE
664125
14,344
67.0200
08:21:35
LSE
666778
12,752
67.0300
08:22:34
LSE
668743
10,118
67.0400
08:23:12
LSE
669945
2,385
67.0400
08:23:12
LSE
669942
15,221
67.0400
08:23:12
LSE
669947
14,524
67.0400
08:23:12
LSE
669950
14,298
67.0300
08:23:46
LSE
672024
8,518
67.0200
08:24:15
LSE
673102
4,800
67.0200
08:24:15
LSE
673100
11,987
66.9900
08:24:22
LSE
673451
25,017
67.0000
08:24:22
LSE
673449
14,984
67.0000
08:24:22
LSE
673447
92
67.0000
08:24:22
LSE
673445
20,001
67.0000
08:24:22
LSE
673442
4,667
67.0000
08:24:22
LSE
673440
1,428
67.0400
08:25:25
LSE
676754
13,395
67.0400
08:25:25
LSE
676756
12,563
67.0400
08:25:25
LSE
676749
15,041
67.0500
08:25:46
LSE
678062
15,308
67.0500
08:25:46
LSE
678060
13,884
67.0400
08:25:56
LSE
678458
10,720
67.0200
08:26:07
LSE
679013
2,281
67.0200
08:26:17
LSE
679339
8,705
67.0400
08:28:05
LSE
683749
4,333
67.0400
08:28:05
LSE
683747
12,747
67.0400
08:28:05
LSE
683745
7,000
67.0900
08:29:58
LSE
687653
6,767
67.0900
08:29:58
LSE
687614
7,000
67.0900
08:29:58
LSE
687612
12,329
67.0900
08:29:58
LSE
687608
15,215
67.0900
08:29:58
LSE
687606
238
67.0900
08:29:58
LSE
687604
12,459
67.0800
08:30:16
LSE
688756
5,128
67.0700
08:30:19
LSE
688914
8,725
67.0700
08:30:19
LSE
688912
9,793
67.0600
08:32:15
LSE
693407
14,326
67.0600
08:32:39
LSE
694228
5,094
67.0600
08:32:39
LSE
694226
14,797
67.0500
08:33:14
LSE
695981
13,302
67.0500
08:33:14
LSE
695979
5,130
67.0500
08:33:30
LSE
696857
5,158
67.0700
08:34:17
LSE
698865
10,000
67.0700
08:34:17
LSE
698863
12,841
67.0700
08:34:17
LSE
698860
13,603
67.1000
08:35:51
LSE
702412
13,824
67.1000
08:35:51
LSE
702410
15,072
67.0900
08:36:01
LSE
702747
1,696
67.0500
08:36:24
LSE
703590
12,000
67.0500
08:36:24
LSE
703588
15,287
67.0900
08:38:05
LSE
707044
14,473
67.1000
08:39:12
LSE
709239
6,986
67.1000
08:39:12
LSE
709237
7,029
67.1000
08:39:12
LSE
709235
13,380
67.1000
08:39:12
LSE
709233
14,966
67.1200
08:41:12
LSE
715273
4,133
67.1200
08:41:12
LSE
715271
11,348
67.1200
08:41:12
LSE
715268
13,409
67.1000
08:41:52
LSE
716829
14,936
67.0500
08:42:32
LSE
718335
22,346
67.0000
08:42:57
LSE
719439
1,171
67.0100
08:42:57
LSE
719380
10,000
67.0100
08:42:57
LSE
719373
3,000
67.0100
08:42:57
LSE
719369
10,000
67.0100
08:42:57
LSE
719364
2,120
67.0100
08:42:57
LSE
719366
3,000
67.0100
08:42:57
LSE
719360
14,047
66.9900
08:43:27
LSE
720510
13,057
66.9900
08:43:27
LSE
720508
17,628
66.9900
08:43:27
LSE
720506
5,337
66.9900
08:43:27
LSE
720504
1,986
66.9900
08:43:27
LSE
720502
15,703
67.0000
08:43:52
LSE
721503
22,943
67.0000
08:43:52
LSE
721501
14,455
67.0000
08:43:52
LSE
721499
18,345
67.0000
08:43:52
LSE
721505
3,767
67.0000
08:44:32
LSE
722912
15,140
67.0300
08:44:32
LSE
722905
13,298
67.0300
08:44:32
LSE
722903
14,767
67.0300
08:44:32
LSE
722907
13,342
67.0100
08:44:46
LSE
723326
7,321
67.0000
08:44:46
LSE
723324
11,374
67.0000
08:44:46
LSE
723322
12,473
67.0100
08:44:46
LSE
723320
6,342
67.0000
08:45:25
LSE
725047
14,702
67.0500
08:46:13
LSE
727020
308
67.0500
08:46:32
LSE
727761
15,164
67.0500
08:46:32
LSE
727759
9,836
67.0500
08:46:32
LSE
727757
5,089
67.0500
08:46:32
LSE
727755
14,429
67.1000
08:47:28
LSE
729946
14,590
67.1000
08:47:28
LSE
729948
13,302
67.1900
08:48:54
LSE
733227
4,001
67.1900
08:48:54
LSE
733225
10,385
67.1900
08:48:54
LSE
733223
14,505
67.1700
08:48:56
LSE
733440
15,016
67.1700
08:48:56
LSE
733354
9,056
67.2300
08:50:28
LSE
736914
3,396
67.2300
08:50:28
LSE
736912
13,676
67.2900
08:52:26
LSE
741597
13,869
67.2900
08:52:26
LSE
741595
15,647
67.2800
08:52:32
LSE
741997
12,374
67.2800
08:52:32
LSE
741995
7,888
67.2800
08:53:11
LSE
743539
5,174
67.2800
08:53:11
LSE
743541
14,211
67.2800
08:53:11
LSE
743543
3,690
67.2800
08:53:11
LSE
743537
12,577
67.2100
08:53:24
LSE
744212
8,240
67.2500
08:53:55
LSE
745406
5,947
67.2500
08:53:55
LSE
745404
14,888
67.2600
08:55:26
LSE
748880
14,014
67.2600
08:55:26
LSE
748878
68
67.2100
08:56:07
LSE
750603
7,641
67.2000
08:56:47
LSE
752115
2,962
67.2000
08:56:47
LSE
752113
2,637
67.2000
08:56:47
LSE
752111
14,220
67.1900
08:56:49
LSE
752361
551
67.1900
08:56:49
LSE
752359
10,100
67.1900
08:56:50
LSE
752371
12,544
67.2600
08:58:21
LSE
756070
14,294
67.2600
08:58:21
LSE
756072
14,106
67.2300
08:58:28
LSE
756405
13,302
67.2500
08:59:11
LSE
758764
13,001
67.2000
08:59:40
LSE
760047
310
67.2100
09:00:12
LSE
762043
14,294
67.2100
09:00:12
LSE
762041
14,243
67.2100
09:00:12
LSE
762039
13,904
67.2100
09:01:17
LSE
764067
7,282
67.2100
09:01:40
LSE
764786
5,275
67.2100
09:01:40
LSE
764784
14,098
67.1900
09:02:54
LSE
767272
982
67.1900
09:02:54
LSE
767270
14,745
67.1900
09:02:54
LSE
767267
12,720
67.1800
09:03:27
LSE
768557
5,302
67.1300
09:05:07
LSE
771663
9,794
67.1300
09:05:07
LSE
771661
2,613
67.1100
09:05:24
LSE
772094
11,334
67.1200
09:06:00
LSE
773293
2,820
67.1200
09:06:00
LSE
773291
20,585
67.0900
09:06:38
LSE
774466
24,333
67.0900
09:06:38
LSE
774464
15,085
67.0800
09:07:07
LSE
775576
14,527
67.0800
09:07:07
LSE
775574
10,088
67.0800
09:07:25
LSE
776295
5,190
67.0800
09:07:25
LSE
776293
13,742
67.1200
09:09:34
LSE
781892
13,217
67.1200
09:09:34
LSE
781890
10,365
67.1200
09:09:34
LSE
781896
2,182
67.1200
09:09:34
LSE
781894
13,896
67.1000
09:10:09
LSE
782862
13,387
67.1000
09:10:09
LSE
782860
14,278
67.0900
09:11:14
LSE
784655
14,327
67.1200
09:12:35
LSE
786777
13,498
67.1200
09:12:54
LSE
787437
14,099
67.1800
09:14:42
LSE
790367
14,828
67.1800
09:14:42
LSE
790365
8,334
67.1800
09:14:42
LSE
790363
4,575
67.1800
09:14:42
LSE
790361
12,902
67.1100
09:15:41
LSE
792040
12,626
67.1200
09:17:05
LSE
794402
3,409
67.1400
09:18:06
LSE
795807
11,668
67.1400
09:18:06
LSE
795803
13,495
67.1400
09:18:06
LSE
795805
12,802
67.2000
09:20:49
LSE
800316
15,311
67.2000
09:20:49
LSE
800318
12,587
67.1900
09:20:53
LSE
800462
3,079
67.1900
09:21:44
LSE
802070
10,858
67.1900
09:21:44
LSE
802068
10,439
67.1800
09:23:29
LSE
805638
1,958
67.1800
09:23:29
LSE
805636
12,639
67.1700
09:23:30
LSE
805664
12,664
67.1600
09:23:37
LSE
805921
13,651
67.2000
09:26:19
LSE
811024
9,596
67.2000
09:26:19
LSE
811022
13,696
67.2000
09:26:19
LSE
811020
4,530
67.2000
09:26:19
LSE
811018
5,770
67.2200
09:27:16
LSE
812890
8,586
67.2200
09:27:17
LSE
812906
13,255
67.2200
09:27:17
LSE
812908
13,376
67.2400
09:29:01
LSE
815804
12,444
67.2300
09:29:06
LSE
815872
12,462
67.2300
09:31:38
LSE
820812
3,690
67.2300
09:31:38
LSE
820810
3,310
67.2300
09:31:38
LSE
820808
11,897
67.2300
09:31:38
LSE
820806
14,130
67.2200
09:32:13
LSE
821663
15,050
67.2200
09:32:13
LSE
821661
943
67.2000
09:32:30
LSE
822015
11,743
67.2000
09:32:30
LSE
822013
8,358
67.2200
09:34:35
LSE
825492
4,314
67.2200
09:34:35
LSE
825490
13,268
67.2200
09:34:35
LSE
825494
6,593
67.2400
09:35:46
LSE
827535
12,548
67.2400
09:35:46
LSE
827533
7,737
67.2400
09:35:46
LSE
827537
12,964
67.2500
09:36:54
LSE
829393
2,738
67.2700
09:38:01
LSE
831062
9,936
67.2700
09:38:01
LSE
831060
13,442
67.2500
09:38:16
LSE
831579
4,178
67.3300
09:41:33
LSE
837006
10,661
67.3300
09:41:33
LSE
837004
13,580
67.3300
09:42:24
LSE
838805
143
67.3300
09:42:24
LSE
838803
11,012
67.3000
09:42:35
LSE
839106
6,000
67.3000
09:42:35
LSE
839104
6,088
67.2900
09:43:04
LSE
840244
7,802
67.2900
09:43:04
LSE
840240
10,421
67.2900
09:43:04
LSE
840236
4,627
67.2900
09:43:04
LSE
840238
14,163
67.2800
09:43:54
LSE
841805
4,885
67.2700
09:45:06
LSE
843855
2,979
67.2700
09:45:06
LSE
843853
7,560
67.2700
09:45:06
LSE
843851
7,600
67.2400
09:46:14
LSE
845462
4,800
67.2400
09:46:14
LSE
845460
14,935
67.2900
09:49:15
LSE
850462
15,099
67.2900
09:49:15
LSE
850458
15,035
67.2900
09:49:15
LSE
850456
13,856
67.2800
09:51:20
LSE
855539
13,597
67.2900
09:52:10
LSE
856740
14,691
67.2900
09:52:10
LSE
856742
5,942
67.3000
09:55:50
LSE
862894
7,000
67.3000
09:55:50
LSE
862891
14,640
67.3000
09:55:50
LSE
862887
13,224
67.3000
09:55:50
LSE
862889
5,663
67.2800
09:56:12
LSE
863683
7,221
67.2800
09:56:17
LSE
863822
7,000
67.2700
09:58:42
LSE
867607
7,677
67.2700
09:59:26
LSE
868822
6,198
67.2700
09:59:26
LSE
868820
5,608
67.2700
09:59:26
LSE
868818
3,401
67.2100
10:01:23
LSE
872360
9,210
67.2100
10:01:23
LSE
872358
441
67.1900
10:01:49
LSE
873140
17,587
67.1900
10:01:49
LSE
873142
12,894
67.2000
10:01:49
LSE
873103
14,909
67.2000
10:01:49
LSE
873101
15,262
67.2000
10:01:49
LSE
873099
15,361
67.1900
10:03:11
LSE
875436
8,315
67.1900
10:03:56
LSE
876601
4,800
67.1900
10:03:56
LSE
876599
6,391
67.1900
10:03:56
LSE
876589
13,270
67.1900
10:03:56
LSE
876587
6,823
67.1900
10:03:56
LSE
876585
5,885
67.1600
10:05:29
LSE
879846
6,666
67.1600
10:05:29
LSE
879844
5,156
67.1600
10:05:29
LSE
879842
7,000
67.1600
10:05:29
LSE
879840
2,064
67.1600
10:05:29
LSE
879838
28,791
67.0900
10:06:35
LSE
882219
14,101
67.1200
10:07:42
LSE
884283
14,211
67.1200
10:07:42
LSE
884281
12,453
67.1000
10:08:13
LSE
884971
14,899
67.1000
10:08:13
LSE
884969
13,523
67.0900
10:08:52
LSE
885974
24,670
67.0900
10:08:52
LSE
885972
15,033
67.0800
10:09:57
LSE
887447
15,478
67.0800
10:09:57
LSE
887445
23,526
67.0800
10:09:57
LSE
887443
16,467
67.0700
10:09:59
LSE
887467
590
67.0700
10:10:40
LSE
888561
14,954
67.0700
10:10:55
LSE
888861
13,305
67.0700
10:10:55
LSE
888859
14,319
67.0800
10:11:33
LSE
889697
7,067
67.0800
10:11:33
LSE
889701
8,047
67.0800
10:11:33
LSE
889699
13,533
67.0600
10:13:16
LSE
891959
15,458
67.0600
10:13:28
LSE
892265
13,987
67.0400
10:14:31
LSE
893481
14,155
67.0300
10:14:48
LSE
893769
14,843
67.0100
10:16:32
LSE
896164
13,826
67.0100
10:16:32
LSE
896162
13,432
67.0000
10:16:35
LSE
896341
14,578
67.0000
10:16:35
LSE
896339
174
67.0000
10:16:35
LSE
896337
13,674
67.0000
10:16:35
LSE
896335
15,348
66.9800
10:16:44
LSE
896639
13,485
66.9900
10:16:44
LSE
896637
32,179
66.9900
10:16:44
LSE
896635
7,876
66.9800
10:16:46
LSE
896675
11,756
66.9800
10:16:46
LSE
896673
10,311
66.9800
10:16:51
LSE
896768
8,479
66.9800
10:16:51
LSE
896766
9,469
67.0300
10:18:07
LSE
898354
15,102
67.0300
10:18:07
LSE
898352
12,977
67.0300
10:18:10
LSE
898411
3,721
67.0300
10:18:10
LSE
898409
837
67.0300
10:18:10
LSE
898407
6,900
67.0200
10:19:49
LSE
900678
8,153
67.0200
10:19:49
LSE
900674
12,671
67.0300
10:20:52
LSE
902289
14,968
67.0300
10:20:52
LSE
902287
14,441
67.0300
10:23:04
LSE
905767
15,153
67.0300
10:23:04
LSE
905765
4,558
67.0200
10:23:32
LSE
906432
10,062
67.0200
10:23:32
LSE
906434
22,268
67.0000
10:23:54
LSE
906945
11,952
67.0000
10:23:55
LSE
906978
13,539
67.0000
10:23:55
LSE
906976
6,445
66.9900
10:24:48
LSE
908274
1,055
66.9900
10:24:48
LSE
908272
7,000
66.9900
10:24:48
LSE
908270
13,129
66.9900
10:24:48
LSE
908268
10,920
66.9900
10:24:48
LSE
908263
14,132
66.9900
10:24:48
LSE
908261
17,920
66.9800
10:24:50
LSE
908367
16,481
66.9800
10:24:52
LSE
908385
706
66.9800
10:24:52
LSE
908383
2,873
66.9700
10:24:59
LSE
908532
9,828
66.9700
10:24:59
LSE
908524
2,596
66.9700
10:25:09
LSE
908815
1,848
66.9600
10:25:47
LSE
909803
3,060
66.9600
10:25:47
LSE
909801
9,674
66.9600
10:25:47
LSE
909791
13,053
66.9700
10:26:44
LSE
911308
12,571
67.0000
10:27:34
LSE
912487
13,017
67.0000
10:27:34
LSE
912485
12,420
66.9700
10:27:41
LSE
912673
14,835
66.9900
10:29:33
LSE
915059
12,823
67.0000
10:30:35
LSE
916804
9,604
67.0000
10:30:35
LSE
916802
5,718
67.0000
10:30:35
LSE
916800
2,846
67.0000
10:32:35
LSE
919849
13,823
67.0000
10:32:35
LSE
919847
11,685
67.0000
10:32:35
LSE
919851
13,285
66.9800
10:33:27
LSE
920966
442
66.9800
10:33:27
LSE
920964
7,129
66.9800
10:33:27
LSE
920962
6,733
66.9800
10:33:27
LSE
920960
1,472
66.9800
10:33:33
LSE
921174
8,804
66.9700
10:35:01
LSE
923128
5,251
66.9700
10:35:01
LSE
923126
946
66.9700
10:35:01
LSE
923124
14,527
67.0100
10:36:06
LSE
924613
14,214
66.9800
10:37:42
LSE
926482
10,429
66.9800
10:38:03
LSE
927076
13,173
66.9800
10:38:03
LSE
927074
3,701
66.9800
10:38:23
LSE
927412
8,923
66.9600
10:40:30
LSE
930987
6,039
66.9600
10:40:30
LSE
930985
13,673
66.9600
10:40:50
LSE
931582
13,501
66.9600
10:40:50
LSE
931580
14,444
66.9500
10:42:27
LSE
934453
12,014
66.9600
10:42:27
LSE
934451
1,076
66.9600
10:42:27
LSE
934449
15,246
66.9600
10:42:27
LSE
934447
4,280
66.9500
10:44:55
LSE
937617
9,629
66.9500
10:44:55
LSE
937615
13,199
66.9500
10:44:55
LSE
937613
15,319
66.9700
10:46:35
LSE
940168
15,241
66.9800
10:48:13
LSE
942185
37
66.9800
10:48:13
LSE
942187
13,707
66.9800
10:48:13
LSE
942189
12,782
66.9800
10:48:13
LSE
942191
2,627
67.0300
10:49:50
LSE
944181
12,525
67.0300
10:49:50
LSE
944179
12,188
67.0300
10:49:50
LSE
944177
13,949
67.0300
10:49:50
LSE
944175
13,050
67.0400
10:52:25
LSE
947337
13,950
67.0400
10:52:25
LSE
947335
12,674
67.0500
10:53:17
LSE
948474
14,040
67.0500
10:53:17
LSE
948472
14,191
67.0500
10:53:17
LSE
948470
14,330
67.0500
10:55:40
LSE
951451
14,154
67.0500
10:55:40
LSE
951449
1,032
67.1000
10:59:09
LSE
956109
1,920
67.1000
10:59:09
LSE
956107
13,039
67.1000
10:59:09
LSE
956101
13,594
67.1000
10:59:09
LSE
956103
9,994
67.1000
10:59:09
LSE
956105
5,556
67.1700
11:00:44
LSE
958839
8,365
67.1700
11:00:44
LSE
958837
12,683
67.1700
11:00:44
LSE
958835
14,816
67.1600
11:02:28
LSE
960591
897
67.1600
11:02:28
LSE
960589
12,188
67.1600
11:02:28
LSE
960587
15,112
67.1700
11:03:07
LSE
961297
13,998
67.1500
11:05:02
LSE
963211
10,151
67.1500
11:05:13
LSE
963393
5,022
67.1500
11:05:13
LSE
963391
13,691
67.1600
11:08:01
LSE
966065
14,369
67.1700
11:09:14
LSE
967351
14,552
67.1800
11:11:22
LSE
969430
14,363
67.1400
11:12:00
LSE
970084
14,425
67.1300
11:14:12
LSE
972206
15,102
67.1300
11:14:29
LSE
972414
14,857
67.1100
11:14:34
LSE
972499
15,135
67.1000
11:14:38
LSE
972620
14,598
67.0900
11:15:15
LSE
973287
224
67.0900
11:17:05
LSE
974929
15,075
67.0900
11:17:05
LSE
974927
1,470
67.0800
11:17:37
LSE
975402
3,151
67.0800
11:17:37
LSE
975400
12,394
67.0800
11:18:12
LSE
976027
8,780
67.0800
11:18:12
LSE
976025
12,392
67.0500
11:20:17
LSE
978031
15,115
67.0500
11:20:17
LSE
978029
9,625
67.0300
11:22:36
LSE
980181
15,349
67.0400
11:23:18
LSE
981057
13,652
67.0400
11:23:18
LSE
981055
4,312
67.0300
11:23:52
LSE
981417
2,639
67.0200
11:26:34
LSE
984134
3,045
67.0300
11:27:19
LSE
984798
9,961
67.0300
11:27:19
LSE
984796
13,596
67.0300
11:27:19
LSE
984794
13,282
67.0300
11:27:19
LSE
984792
13,417
67.0300
11:30:12
LSE
987715
11,406
67.0300
11:30:12
LSE
987713
3,160
67.0300
11:30:12
LSE
987711
13,291
67.0400
11:32:47
LSE
990121
2,026
67.0400
11:32:47
LSE
990125
10,711
67.0400
11:32:47
LSE
990123
13,444
67.0400
11:32:47
LSE
990119
12,991
67.0000
11:35:06
LSE
992227
13,625
67.0000
11:35:06
LSE
992225
20,222
66.9900
11:35:28
LSE
992654
14,675
66.9800
11:36:01
LSE
993144
13,105
66.9800
11:36:01
LSE
993142
814
66.9800
11:36:01
LSE
993140
14,437
66.9800
11:36:01
LSE
993138
472
66.9700
11:36:22
LSE
993490
13,968
66.9700
11:36:22
LSE
993488
219
66.9700
11:36:22
LSE
993486
14,172
66.9700
11:36:22
LSE
993484
3,459
66.9700
11:39:00
LSE
995982
8,242
66.9700
11:39:00
LSE
995984
1,247
66.9700
11:39:23
LSE
996388
15,060
66.9700
11:39:23
LSE
996390
4,776
66.9800
11:41:53
LSE
998560
9,797
66.9800
11:41:53
LSE
998558
14,414
66.9800
11:41:53
LSE
998556
12,395
66.9700
11:42:16
LSE
998952
2,785
66.9700
11:42:16
LSE
998950
1,460
66.9700
11:42:16
LSE
998948
1,901
66.9700
11:42:16
LSE
998946
1,500
66.9700
11:42:16
LSE
998944
7,719
66.9700
11:42:16
LSE
998942
8,355
66.9300
11:44:23
LSE
1001193
6,928
66.9300
11:44:23
LSE
1001191
6,664
66.9200
11:44:30
LSE
1001271
7,280
66.9200
11:44:56
LSE
1001754
14,606
66.9300
11:49:07
LSE
1006278
13,569
66.9300
11:49:07
LSE
1006274
13,265
66.9300
11:49:07
LSE
1006276
10,006
66.9200
11:50:03
LSE
1007334
15,267
66.9200
11:50:03
LSE
1007332
15,119
66.9200
11:50:03
LSE
1007330
15,109
66.9200
11:50:17
LSE
1007661
1,006
66.9200
11:50:17
LSE
1007659
3,726
66.9200
11:50:17
LSE
1007657
579
66.9000
11:50:36
LSE
1008118
12,722
66.9000
11:50:36
LSE
1008116
4,458
66.9000
11:50:36
LSE
1008114
10,000
66.9000
11:50:36
LSE
1008112
4,720
66.9000
11:51:32
LSE
1008988
5,280
66.9000
11:51:32
LSE
1008986
12,108
66.9000
11:51:32
LSE
1008984
4,642
66.9000
11:51:38
LSE
1009066
8,794
66.9000
11:51:38
LSE
1009064
3,169
66.9100
11:52:35
LSE
1010148
9,635
66.9100
11:52:35
LSE
1010146
13,712
66.9000
11:52:54
LSE
1010523
668
66.9000
11:52:54
LSE
1010521
12,893
66.9000
11:52:54
LSE
1010519
6,002
66.9600
11:56:14
LSE
1013885
7,853
66.9600
11:56:14
LSE
1013883
15,119
66.9600
11:56:14
LSE
1013881
259
66.9700
11:57:01
LSE
1014726
13,554
66.9700
11:57:01
LSE
1014724
13,506
66.9700
11:57:01
LSE
1014722
13,152
66.9500
11:57:17
LSE
1014981
6,350
66.9500
11:57:48
LSE
1015662
772
66.9500
11:57:48
LSE
1015660
6,578
66.9500
11:57:48
LSE
1015658
13,718
66.9400
11:59:40
LSE
1017548
13,487
66.9400
11:59:40
LSE
1017546
4,792
66.9400
12:02:27
LSE
1021080
10,400
66.9400
12:02:27
LSE
1021078
529
66.9800
12:02:27
LSE
1021076
2,376
66.9800
12:02:27
LSE
1021074
11,850
66.9500
12:02:27
LSE
1021072
7,000
67.0000
12:03:31
LSE
1022360
6,467
67.0000
12:03:31
LSE
1022362
7,213
67.0000
12:03:31
LSE
1022358
7,000
67.0000
12:03:31
LSE
1022356
15,197
67.0000
12:03:31
LSE
1022354
10,341
66.9900
12:04:46
LSE
1023766
5,114
66.9900
12:04:46
LSE
1023764
13,059
67.0200
12:07:10
LSE
1025736
15,093
67.0200
12:07:10
LSE
1025734
13,321
67.0300
12:09:50
LSE
1027969
5,781
67.0300
12:09:50
LSE
1027967
9,587
67.0300
12:09:50
LSE
1027965
13,348
67.0300
12:09:50
LSE
1027963
13,808
67.0200
12:11:20
LSE
1029531
15,256
67.0200
12:12:19
LSE
1030594
7,293
67.0200
12:12:19
LSE
1030592
7,001
67.0200
12:12:19
LSE
1030590
2
67.0900
12:15:57
LSE
1034337
1,828
67.0900
12:16:06
LSE
1034566
12,942
67.0900
12:16:06
LSE
1034564
15,136
67.0900
12:16:06
LSE
1034562
13,122
67.0900
12:16:06
LSE
1034560
15,036
67.1100
12:18:22
LSE
1036836
12,975
67.1100
12:18:22
LSE
1036834
7,063
67.1000
12:18:47
LSE
1037228
3,900
67.1300
12:19:55
LSE
1038246
3,944
67.1300
12:19:55
LSE
1038244
4,914
67.1300
12:19:55
LSE
1038242
15,351
67.1300
12:21:12
LSE
1039787
2,948
67.1300
12:23:19
LSE
1041731
11,456
67.1300
12:23:19
LSE
1041733
15,299
67.1300
12:23:19
LSE
1041729
14,424
67.1300
12:23:19
LSE
1041727
5,765
67.1700
12:26:19
LSE
1044500
13,756
67.1700
12:26:19
LSE
1044498
5,201
67.1700
12:26:19
LSE
1044502
4,329
67.1700
12:26:30
LSE
1044725
5,606
67.1600
12:28:58
LSE
1047383
7,158
67.1600
12:28:58
LSE
1047381
14,938
67.1500
12:29:41
LSE
1048046
13,364
67.1200
12:32:10
LSE
1050507
15,328
67.1100
12:32:44
LSE
1051028
15,351
67.1100
12:33:28
LSE
1051939
15,443
67.1000
12:33:59
LSE
1052551
15,340
67.1000
12:34:35
LSE
1053104
3,206
67.0700
12:36:17
LSE
1055507
1,043
67.0700
12:36:17
LSE
1055505
5,733
67.0700
12:36:40
LSE
1055878
2,791
67.0700
12:36:40
LSE
1055876
12,616
67.0900
12:38:55
LSE
1058364
13,680
67.0900
12:38:55
LSE
1058362
4,846
67.0700
12:41:12
LSE
1060701
2,168
67.0700
12:41:12
LSE
1060699
6,147
67.0700
12:41:12
LSE
1060697
14,422
67.0700
12:42:02
LSE
1061565
13,374
67.0400
12:46:39
LSE
1066814
14,162
67.0400
12:46:39
LSE
1066812
13,044
67.0400
12:46:39
LSE
1066810
8,140
67.0400
12:46:39
LSE
1066808
6,241
67.0400
12:46:39
LSE
1066806
1,555
67.0300
12:46:46
LSE
1066928
5,257
67.0300
12:46:46
LSE
1066926
7,166
67.0300
12:46:46
LSE
1066924
6,035
67.0200
12:47:31
LSE
1067996
7,679
67.0200
12:47:31
LSE
1067998
7,322
67.0000
12:48:30
LSE
1068800
14,563
67.0000
12:48:30
LSE
1068798
6,126
67.0000
12:48:30
LSE
1068796
12,974
67.0000
12:48:30
LSE
1068794
14,840
67.0400
12:51:35
LSE
1072898
7,317
67.0400
12:51:35
LSE
1072896
7,606
67.0400
12:51:35
LSE
1072894
6,835
67.0400
12:52:57
LSE
1074579
5,665
67.0400
12:52:57
LSE
1074577
14,147
67.0400
12:54:14
LSE
1075688
13,830
67.0400
12:54:14
LSE
1075686
16,453
67.0000
12:55:08
LSE
1076849
2,779
67.0000
12:55:08
LSE
1076847
13,046
66.9900
12:55:50
LSE
1077604
13,828
66.9900
12:55:50
LSE
1077606
7,345
66.9800
12:57:04
LSE
1078972
7,592
66.9800
12:57:04
LSE
1078970
13,326
66.9800
12:57:18
LSE
1079416
3,565
66.9800
12:58:07
LSE
1080262
10,000
66.9800
12:58:07
LSE
1080260
7,988
66.9500
13:00:00
LSE
1082324
5,236
66.9500
13:00:00
LSE
1082322
4,569
66.9300
13:01:15
LSE
1083663
4,022
66.9300
13:01:30
LSE
1083940
3,055
66.9300
13:01:30
LSE
1083938
2,642
66.9300
13:01:30
LSE
1083921
4,115
66.9300
13:01:30
LSE
1083919
9,885
66.9300
13:01:30
LSE
1083917
15,041
66.9000
13:02:34
LSE
1085757
14,561
66.9000
13:02:34
LSE
1085755
15,433
66.9000
13:02:34
LSE
1085753
4,905
66.9000
13:02:34
LSE
1085751
12,446
66.8900
13:03:40
LSE
1086654
29,695
66.8900
13:03:40
LSE
1086652
6,972
66.9300
13:04:29
LSE
1087889
14,297
66.9300
13:04:58
LSE
1088380
6,282
66.9300
13:04:58
LSE
1088378
14,592
66.9300
13:04:58
LSE
1088376
7,740
66.9800
13:08:24
LSE
1091822
6,810
66.9800
13:08:24
LSE
1091825
13,992
66.9800
13:08:24
LSE
1091820
13,188
66.9700
13:09:50
LSE
1093273
9,245
66.9700
13:10:50
LSE
1094522
3,364
66.9700
13:10:50
LSE
1094520
14,921
66.9700
13:10:50
LSE
1094518
13,663
66.9700
13:10:50
LSE
1094516
14,093
66.9800
13:13:09
LSE
1097325
12,995
66.9800
13:13:09
LSE
1097323
13,330
66.9800
13:15:06
LSE
1099475
13,849
66.9800
13:15:06
LSE
1099473
5,765
66.9800
13:17:07
LSE
1101900
8,442
66.9800
13:17:07
LSE
1101898
11,500
66.9700
13:18:54
LSE
1103983
14,555
66.9700
13:18:54
LSE
1103979
1,030
66.9700
13:18:54
LSE
1103981
3,417
66.9800
13:18:54
LSE
1103893
10,801
66.9800
13:18:54
LSE
1103891
5,735
66.9700
13:19:36
LSE
1104915
7,640
66.9700
13:19:36
LSE
1104913
1,316
66.9700
13:19:36
LSE
1104911
206
66.9700
13:19:36
LSE
1104909
20
66.9700
13:19:36
LSE
1104907
9,531
67.0000
13:21:12
LSE
1106878
4,778
67.0000
13:21:45
LSE
1107504
4,800
67.0000
13:21:48
LSE
1107558
15,212
67.0100
13:22:38
LSE
1108526
13,186
67.0000
13:23:09
LSE
1109172
83
67.0000
13:23:09
LSE
1109138
9,133
67.0000
13:23:09
LSE
1109132
14,785
67.0200
13:26:36
LSE
1113215
11,105
67.0200
13:26:36
LSE
1113213
3,903
67.0200
13:26:36
LSE
1113211
4,776
67.0300
13:29:29
LSE
1116441
10,434
67.0300
13:29:29
LSE
1116439
2,795
67.0200
13:29:30
LSE
1116475
10,150
67.0200
13:29:30
LSE
1116473
2,472
67.0200
13:29:30
LSE
1116471
3,533
67.0400
13:31:51
LSE
1119406
9,744
67.0400
13:31:51
LSE
1119404
3,698
67.0400
13:31:51
LSE
1119412
14,183
67.0400
13:31:51
LSE
1119408
10,837
67.0400
13:31:51
LSE
1119410
14,405
67.0300
13:32:12
LSE
1119832
538
67.0300
13:34:56
LSE
1123233
13,388
67.0400
13:35:43
LSE
1124178
14,213
67.0400
13:35:43
LSE
1124180
12,969
67.0000
13:36:54
LSE
1125471
12,482
66.9900
13:37:45
LSE
1126347
14,521
66.9900
13:37:45
LSE
1126345
15,110
66.9900
13:37:45
LSE
1126343
13,246
66.9900
13:37:45
LSE
1126341
7,250
66.9800
13:40:52
LSE
1130075
13,451
66.9800
13:41:23
LSE
1130631
1,963
66.9800
13:41:23
LSE
1130629
13,609
66.9800
13:41:23
LSE
1130627
7,112
66.9800
13:41:23
LSE
1130625
13,089
66.9700
13:41:42
LSE
1131208
9,015
66.9600
13:42:13
LSE
1131680
6,033
66.9600
13:42:15
LSE
1131788
8,527
66.9800
13:44:11
LSE
1133982
4,380
66.9800
13:45:51
LSE
1135675
13,775
66.9800
13:45:59
LSE
1135779
318
66.9800
13:45:59
LSE
1135777
13,045
66.9800
13:45:59
LSE
1135775
14,077
66.9800
13:45:59
LSE
1135773
13,835
66.9700
13:46:13
LSE
1135981
14
66.9700
13:46:13
LSE
1135979
10,785
66.9700
13:46:13
LSE
1135977
3,661
66.9700
13:46:13
LSE
1135975
3,006
66.9500
13:50:20
LSE
1140637
14,903
66.9500
13:50:20
LSE
1140635
11,910
66.9500
13:50:20
LSE
1140633
6,859
66.9400
13:50:27
LSE
1140744
5,943
66.9400
13:50:27
LSE
1140742
12,876
66.9300
13:50:31
LSE
1140793
15,368
66.9100
13:52:31
LSE
1142955
1,384
66.9100
13:52:31
LSE
1142953
12,702
66.9100
13:52:31
LSE
1142951
14,794
66.9100
13:53:04
LSE
1143586
14,947
66.8900
13:54:48
LSE
1145367
13,513
66.8900
13:54:48
LSE
1145365
13,150
66.8600
13:56:28
LSE
1147540
8,763
66.8200
13:57:31
LSE
1148901
2,832
66.8200
13:57:32
LSE
1148922
3,078
66.8200
13:57:38
LSE
1148999
13,812
66.8100
13:58:28
LSE
1150047
12,672
66.8000
13:58:37
LSE
1150205
8,009
66.7600
13:59:39
LSE
1151552
4
66.7600
13:59:52
LSE
1151802
11,100
66.7700
14:00:21
LSE
1152984
1,629
66.7700
14:00:21
LSE
1152986
10,745
66.7700
14:01:15
LSE
1154058
162
66.8200
14:02:09
LSE
1155386
7,000
66.8200
14:02:09
LSE
1155379
11,400
66.8200
14:02:09
LSE
1155377
14,175
66.8200
14:02:09
LSE
1155375
561
66.8100
14:02:31
LSE
1155932
15,451
66.8100
14:03:13
LSE
1156989
9,139
66.8100
14:03:13
LSE
1156987
4,827
66.8100
14:03:13
LSE
1156985
13,479
66.8100
14:03:13
LSE
1156983
13,828
66.8100
14:03:13
LSE
1156981
891
66.8000
14:03:28
LSE
1157235
13,022
66.8000
14:03:28
LSE
1157233
14,950
66.8000
14:03:28
LSE
1157237
13,176
66.8000
14:03:28
LSE
1157239
13,110
66.8100
14:04:00
LSE
1158203
14,029
66.8500
14:05:21
LSE
1160202
13,591
66.8500
14:05:21
LSE
1160200
14,275
66.8500
14:05:21
LSE
1160198
13,547
66.8700
14:06:59
LSE
1162361
9,205
66.8700
14:06:59
LSE
1162359
6,177
66.8700
14:06:59
LSE
1162357
14,133
66.8700
14:06:59
LSE
1162355
15,332
66.8700
14:07:26
LSE
1162801
6,484
66.9200
14:09:14
LSE
1165438
7,920
66.9200
14:09:14
LSE
1165436
15,251
66.9200
14:09:44
LSE
1166115
14,564
66.9200
14:09:44
LSE
1166117
14,303
66.9500
14:10:36
LSE
1167298
4,468
66.9800
14:12:40
LSE
1170490
3,035
66.9800
14:12:40
LSE
1170488
4,918
66.9800
14:12:40
LSE
1170486
13,509
66.9800
14:12:40
LSE
1170484
2,516
66.9700
14:12:48
LSE
1170717
11,327
66.9700
14:12:48
LSE
1170715
12,445
66.9400
14:14:24
LSE
1172823
9,915
66.9400
14:14:24
LSE
1172821
4,479
66.9400
14:15:02
LSE
1173520
13,716
66.9400
14:16:03
LSE
1175000
13,776
66.9400
14:16:03
LSE
1175002
13,369
66.9200
14:16:15
LSE
1175490
14,244
66.9100
14:16:56
LSE
1176917
26,594
66.8900
14:17:22
LSE
1177629
14,661
66.9000
14:18:26
LSE
1179008
14,975
66.9000
14:18:26
LSE
1179006
13,947
66.9000
14:18:26
LSE
1179004
9,541
66.9000
14:18:26
LSE
1179002
19,630
66.8900
14:18:31
LSE
1179109
7,000
66.8900
14:19:01
LSE
1179817
17,494
66.8900
14:19:01
LSE
1179814
6,089
66.8800
14:19:12
LSE
1180170
8,057
66.8800
14:19:24
LSE
1180434
12,348
66.8800
14:19:55
LSE
1181116
861
66.8800
14:19:55
LSE
1181114
4,943
66.8600
14:20:54
LSE
1183023
15,282
66.8800
14:21:47
LSE
1184481
14,253
66.8800
14:21:47
LSE
1184479
15,307
66.8800
14:21:47
LSE
1184477
13,273
66.8800
14:21:47
LSE
1184475
4,366
66.8700
14:23:25
LSE
1186877
9,440
66.8700
14:23:25
LSE
1186875
6,808
66.8600
14:24:17
LSE
1188168
15,218
66.8600
14:24:17
LSE
1188166
7,448
66.8600
14:24:17
LSE
1188164
14,036
66.8600
14:26:10
LSE
1190973
13,527
66.8600
14:26:10
LSE
1190971
13,405
66.8600
14:26:43
LSE
1192103
13,075
66.8600
14:26:43
LSE
1192101
15,039
66.8700
14:29:00
LSE
1195733
15,368
66.8700
14:29:00
LSE
1195727
13,546
66.8700
14:29:00
LSE
1195731
14,380
66.8700
14:29:00
LSE
1195729
14,671
66.8700
14:30:00
LSE
1197939
13,284
66.8700
14:30:00
LSE
1197937
12,504
66.8700
14:30:00
LSE
1197935
788
66.8700
14:30:00
LSE
1197933
13,743
66.8700
14:30:00
LSE
1197931
14,922
66.8800
14:30:00
LSE
1197858
8,997
66.8500
14:30:04
LSE
1199306
4,866
66.8500
14:30:04
LSE
1199304
1,617
66.8200
14:30:38
LSE
1201043
10,915
66.8200
14:30:38
LSE
1201037
12,775
66.8200
14:30:39
LSE
1201076
12,678
66.8200
14:30:42
LSE
1201296
9,842
66.8500
14:31:26
LSE
1203253
3,263
66.8500
14:31:26
LSE
1203249
2,015
66.8500
14:31:29
LSE
1203457
14,258
66.8400
14:31:40
LSE
1203807
13,379
66.8400
14:31:40
LSE
1203805
1,545
66.8700
14:33:12
LSE
1207985
13,030
66.8700
14:33:12
LSE
1207983
12,165
66.8700
14:33:12
LSE
1207981
13,165
66.8700
14:33:12
LSE
1207979
8,670
66.8700
14:33:12
LSE
1207977
5,556
66.8700
14:33:12
LSE
1207975
14,698
66.8600
14:33:17
LSE
1208266
12,417
66.8300
14:34:14
LSE
1210982
5,559
66.8100
14:34:27
LSE
1211421
12,488
66.8200
14:34:27
LSE
1211413
15,298
66.8200
14:34:27
LSE
1211415
9,016
66.8100
14:34:28
LSE
1211495
1,335
66.7900
14:34:51
LSE
1212279
34,000
66.7900
14:34:51
LSE
1212277
14,255
66.7900
14:34:51
LSE
1212275
100
66.7800
14:34:54
LSE
1212590
33,018
66.7800
14:34:56
LSE
1212672
12,791
66.7700
14:35:10
LSE
1213356
762
66.7700
14:35:10
LSE
1213354
30,523
66.7700
14:35:10
LSE
1213352
8,878
66.7600
14:35:22
LSE
1213791
100
66.7600
14:35:26
LSE
1213948
100
66.7600
14:35:32
LSE
1214130
100
66.7600
14:35:37
LSE
1214437
2,062
66.7600
14:35:44
LSE
1214758
16,116
66.7600
14:35:44
LSE
1214756
7,000
66.7600
14:35:44
LSE
1214754
14,989
66.7600
14:35:44
LSE
1214752
15,426
66.7600
14:35:44
LSE
1214750
13,772
66.7600
14:35:44
LSE
1214748
4,659
66.7600
14:35:44
LSE
1214746
11,999
66.7600
14:35:44
LSE
1214744
4,063
66.7600
14:35:44
LSE
1214742
16,364
66.7400
14:35:47
LSE
1214939
400
66.7400
14:35:47
LSE
1214937
25,205
66.7500
14:35:47
LSE
1214913
8,886
66.7400
14:35:49
LSE
1215029
2,469
66.7400
14:35:49
LSE
1215031
100
66.7400
14:35:49
LSE
1215027
11,420
66.7400
14:35:57
LSE
1215353
2,302
66.7400
14:35:57
LSE
1215351
4,511
66.7400
14:35:57
LSE
1215349
8,227
66.7400
14:35:57
LSE
1215347
14,618
66.7500
14:36:26
LSE
1216677
17,537
66.7500
14:36:26
LSE
1216675
14,536
66.7500
14:36:26
LSE
1216673
261
66.7500
14:36:26
LSE
1216671
13,205
66.7500
14:36:26
LSE
1216669
13,506
66.7400
14:36:32
LSE
1216839
3,180
66.7700
14:40:02
LSE
1225120
10,991
66.7700
14:40:02
LSE
1225118
14,858
66.7700
14:40:02
LSE
1225108
18,561
66.7700
14:40:02
LSE
1225110
14,981
66.7700
14:40:02
LSE
1225112
14,815
66.7700
14:40:02
LSE
1225114
20,387
66.7700
14:40:02
LSE
1225116
721
66.7700
14:40:02
LSE
1225106
14,822
66.7700
14:40:02
LSE
1225104
13,175
66.7600
14:40:05
LSE
1225187
17,891
66.7600
14:40:05
LSE
1225185
13,099
66.7600
14:40:05
LSE
1225183
12,719
66.7600
14:40:05
LSE
1225181
12,391
66.7500
14:40:07
LSE
1225290
335
66.7500
14:40:07
LSE
1225288
2,251
66.7500
14:40:07
LSE
1225286
12,301
66.7500
14:40:07
LSE
1225284
8,227
66.7900
14:42:25
LSE
1230899
12,707
66.7900
14:42:25
LSE
1230893
14,330
66.7900
14:42:25
LSE
1230891
14,036
66.7900
14:42:25
LSE
1230889
220
66.7900
14:42:25
LSE
1230877
12,413
66.7900
14:42:25
LSE
1230875
12,676
66.7900
14:42:25
LSE
1230873
5,097
66.7900
14:42:25
LSE
1230879
8,836
66.7900
14:42:25
LSE
1230881
13,491
66.7900
14:42:25
LSE
1230883
15,148
66.8100
14:43:42
LSE
1233555
15,130
66.8000
14:44:04
LSE
1234146
12,540
66.8000
14:44:04
LSE
1234148
827
66.8100
14:44:04
LSE
1234143
12,053
66.8100
14:44:04
LSE
1234141
14,196
66.8100
14:44:04
LSE
1234139
13,701
66.8100
14:44:04
LSE
1234137
12,808
66.8000
14:44:38
LSE
1235340
12,795
66.8000
14:44:38
LSE
1235338
10,691
66.8000
14:45:19
LSE
1237150
12,468
66.8000
14:45:19
LSE
1237148
4,205
66.8000
14:45:19
LSE
1237146
6,667
66.7800
14:45:55
LSE
1238463
6,431
66.7800
14:45:55
LSE
1238461
100
66.7800
14:45:55
LSE
1238457
7,811
66.7800
14:45:55
LSE
1238455
7,870
66.7800
14:46:03
LSE
1238654
6,139
66.7800
14:46:03
LSE
1238648
4,655
66.7800
14:46:03
LSE
1238650
635
66.7800
14:46:12
LSE
1239028
5,000
66.7800
14:46:13
LSE
1239036
3,618
66.7800
14:46:13
LSE
1239034
6,820
66.7800
14:46:21
LSE
1239378
5,792
66.7800
14:46:21
LSE
1239376
5,921
66.7800
14:46:23
LSE
1239486
15,269
66.7700
14:46:32
LSE
1239767
15,356
66.7600
14:47:30
LSE
1242005
15,215
66.7500
14:47:35
LSE
1242292
15,240
66.7500
14:47:35
LSE
1242290
13,032
66.7200
14:47:46
LSE
1242756
5,459
66.7100
14:47:50
LSE
1242990
9,455
66.7100
14:47:50
LSE
1242988
3,676
66.6900
14:48:45
LSE
1245044
9,841
66.6900
14:48:45
LSE
1245042
1,325
66.6900
14:48:45
LSE
1245040
10,780
66.6800
14:49:05
LSE
1245728
4,419
66.6600
14:49:44
LSE
1247309
7,838
66.6800
14:50:59
LSE
1250108
15,249
66.6800
14:50:59
LSE
1250106
13,655
66.6800
14:50:59
LSE
1250104
5,000
66.6800
14:51:00
LSE
1250122
144
66.6800
14:51:00
LSE
1250118
22,363
66.6800
14:51:00
LSE
1250116
14,220
66.6800
14:51:00
LSE
1250114
6,830
66.6800
14:51:00
LSE
1250112
13,493
66.6800
14:51:00
LSE
1250110
14,443
66.6900
14:51:36
LSE
1251414
12,917
66.6900
14:51:36
LSE
1251410
14,687
66.6900
14:51:36
LSE
1251412
15,589
66.6900
14:51:36
LSE
1251416
5,466
66.6900
14:51:36
LSE
1251418
430
66.6900
14:51:36
LSE
1251420
14,770
66.6900
14:51:36
LSE
1251408
5,281
66.6800
14:51:42
LSE
1251634
10,000
66.6800
14:51:42
LSE
1251632
4,363
66.6700
14:52:08
LSE
1252564
10,282
66.6700
14:52:08
LSE
1252562
15,002
66.6700
14:52:08
LSE
1252560
14,553
66.6600
14:52:12
LSE
1252676
12,465
66.6600
14:52:12
LSE
1252674
15,301
66.6900
14:53:15
LSE
1255006
413
66.6900
14:53:15
LSE
1255004
12,104
66.6900
14:53:15
LSE
1255002
5,886
66.6900
14:53:15
LSE
1255008
13,631
66.6900
14:53:23
LSE
1255220
6,756
66.6900
14:53:23
LSE
1255218
6,396
66.6800
14:53:31
LSE
1255534
6,653
66.6800
14:53:31
LSE
1255532
12,507
66.6700
14:53:38
LSE
1255759
13,103
66.6700
14:53:38
LSE
1255757
10,386
66.7000
14:55:06
LSE
1260305
13,268
66.7000
14:55:06
LSE
1260303
4,251
66.7000
14:55:06
LSE
1260301
14,083
66.7000
14:55:06
LSE
1260299
14,499
66.7000
14:55:06
LSE
1260297
12,794
66.7000
14:55:06
LSE
1260295
14,363
66.7000
14:55:06
LSE
1260293
6,538
66.6900
14:55:09
LSE
1260481
8,904
66.6900
14:55:09
LSE
1260479
14,272
66.6800
14:55:13
LSE
1260651
3,753
66.6400
14:55:36
LSE
1262346
10,000
66.6400
14:55:36
LSE
1262344
11,733
66.6800
14:56:45
LSE
1265050
9,531
66.6800
14:56:45
LSE
1265048
3,464
66.6800
14:56:45
LSE
1265046
1,472
66.6800
14:56:45
LSE
1265044
14,467
66.6800
14:56:45
LSE
1265042
12,392
66.6800
14:56:45
LSE
1265040
3,677
66.6800
14:56:45
LSE
1265038
11,441
66.6800
14:56:45
LSE
1265036
13,173
66.6600
14:56:47
LSE
1265181
15,232
66.6200
14:57:34
LSE
1267070
15,372
66.6200
14:57:34
LSE
1267068
11,738
66.6200
14:59:57
LSE
1272715
2,685
66.6200
14:59:57
LSE
1272713
15,419
66.6200
14:59:57
LSE
1272711
5,374
66.6200
14:59:57
LSE
1272709
4,490
66.6200
14:59:57
LSE
1272707
9,228
66.6200
14:59:57
LSE
1272705
9,012
66.6200
14:59:57
LSE
1272703
15,035
66.6200
14:59:57
LSE
1272701
2,771
66.6200
14:59:57
LSE
1272699
3,935
66.6200
14:59:57
LSE
1272697
7,430
66.6200
14:59:57
LSE
1272695
800
66.6200
14:59:57
LSE
1272691
400
66.6200
14:59:57
LSE
1272693
1,902
66.6300
15:01:03
LSE
1275982
13,326
66.6300
15:01:03
LSE
1275988
14,788
66.6300
15:01:03
LSE
1275986
14,316
66.6300
15:01:03
LSE
1275984
13,029
66.6300
15:01:03
LSE
1275990
1,704
66.6300
15:01:03
LSE
1275994
11,869
66.6300
15:01:03
LSE
1275992
10,896
66.6300
15:01:03
LSE
1275980
7,834
66.6200
15:02:09
LSE
1278637
15,413
66.6200
15:02:09
LSE
1278635
4,739
66.6200
15:02:09
LSE
1278633
15,465
66.6200
15:02:09
LSE
1278631
13,411
66.6200
15:02:09
LSE
1278629
14,941
66.6200
15:02:09
LSE
1278627
13,860
66.6200
15:02:09
LSE
1278625
3,489
66.6100
15:02:14
LSE
1279013
1,509
66.6100
15:02:15
LSE
1279031
10,000
66.6100
15:02:15
LSE
1279029
14,521
66.6100
15:03:27
LSE
1282038
13,054
66.6100
15:03:27
LSE
1282036
4,812
66.6100
15:03:27
LSE
1282034
7,958
66.6100
15:03:27
LSE
1282032
13,870
66.6100
15:03:27
LSE
1282030
15,131
66.6100
15:03:27
LSE
1282028
13,589
66.6000
15:03:40
LSE
1282373
400
66.5900
15:04:50
LSE
1284882
4,000
66.5900
15:04:55
LSE
1285019
8,000
66.5900
15:04:55
LSE
1285017
400
66.5900
15:05:10
LSE
1285580
6,832
66.6200
15:06:25
LSE
1288919
7,552
66.6200
15:06:25
LSE
1288917
7,448
66.6200
15:06:25
LSE
1288915
319
66.6200
15:06:25
LSE
1288913
8,041
66.6200
15:06:25
LSE
1288911
8,500
66.6200
15:06:25
LSE
1288909
14,307
66.6200
15:06:25
LSE
1288907
304
66.6200
15:06:25
LSE
1288901
12,165
66.6200
15:06:25
LSE
1288899
8,438
66.6200
15:06:25
LSE
1288903
14,166
66.6200
15:06:25
LSE
1288905
14,432
66.6500
15:07:45
LSE
1292224
15,650
66.6500
15:07:45
LSE
1292220
14,521
66.6500
15:07:45
LSE
1292222
13,580
66.6500
15:07:45
LSE
1292228
12,885
66.6500
15:07:45
LSE
1292226
9,341
66.6500
15:07:45
LSE
1292230
5,947
66.6500
15:07:45
LSE
1292232
1,761
66.6600
15:09:29
LSE
1297270
5,929
66.6600
15:09:29
LSE
1297268
10,100
66.6600
15:09:29
LSE
1297266
2,221
66.6600
15:09:29
LSE
1297264
7,000
66.6600
15:09:29
LSE
1297262
9,200
66.6600
15:09:29
LSE
1297260
6,680
66.6600
15:10:25
LSE
1299401
7,473
66.6600
15:10:28
LSE
1299516
13,172
66.6600
15:10:42
LSE
1300100
13,855
66.6600
15:10:42
LSE
1300098
12,454
66.6600
15:10:42
LSE
1300096
13,529
66.6600
15:10:42
LSE
1300094
8,365
66.6600
15:10:42
LSE
1300084
599
66.6600
15:10:42
LSE
1300080
5,976
66.6600
15:10:42
LSE
1300082
13,689
66.6600
15:10:42
LSE
1300088
15,261
66.6600
15:10:42
LSE
1300086
15,004
66.6600
15:10:42
LSE
1300092
13,611
66.6600
15:10:42
LSE
1300090
7,005
66.6600
15:11:13
LSE
1301494
16,852
66.6600
15:11:15
LSE
1301688
16,852
66.6600
15:11:15
LSE
1301690
14,254
66.6600
15:11:15
LSE
1301686
5,417
66.6600
15:11:15
LSE
1301684
14,295
66.6600
15:11:15
LSE
1301682
13,835
66.6500
15:11:29
LSE
1302336
12,729
66.6500
15:11:29
LSE
1302338
14,954
66.6400
15:11:40
LSE
1302730
1,597
66.6200
15:11:46
LSE
1303018
10,000
66.6200
15:11:49
LSE
1303154
1,985
66.6200
15:11:49
LSE
1303148
3,211
66.6200
15:11:49
LSE
1303146
11,592
66.6200
15:11:49
LSE
1303144
3,038
66.6200
15:11:49
LSE
1303142
8,818
66.6200
15:11:49
LSE
1303139
2,329
66.6200
15:11:50
LSE
1303196
1,411
66.6100
15:12:11
LSE
1304285
1,866
66.6100
15:12:12
LSE
1304312
10,000
66.6100
15:12:12
LSE
1304310
2,025
66.6000
15:12:23
LSE
1304793
2,025
66.6000
15:12:24
LSE
1304817
2,025
66.6000
15:12:26
LSE
1304899
2,025
66.6000
15:12:27
LSE
1304944
9,714
66.6000
15:12:28
LSE
1304951
5,286
66.6000
15:12:28
LSE
1304949
1,272
66.6000
15:12:29
LSE
1304996
4,051
66.6000
15:12:29
LSE
1304993
540
66.6000
15:12:47
LSE
1305812
14,628
66.6500
15:14:32
LSE
1310312
13,089
66.6500
15:14:32
LSE
1310310
14,866
66.6500
15:14:32
LSE
1310318
15,069
66.6500
15:14:32
LSE
1310314
12,724
66.6500
15:14:32
LSE
1310316
15,479
66.6500
15:14:32
LSE
1310308
12,668
66.6500
15:14:32
LSE
1310306
14,060
66.6400
15:14:47
LSE
1310910
7,616
66.6300
15:14:52
LSE
1311101
13,937
66.6300
15:14:52
LSE
1311099
6,325
66.6300
15:14:52
LSE
1311095
7,085
66.6300
15:14:52
LSE
1311093
6,603
66.6300
15:14:52
LSE
1311089
7,267
66.6300
15:14:52
LSE
1311087
955
66.6300
15:14:52
LSE
1311085
6,899
66.6300
15:14:52
LSE
1311083
14,440
66.6300
15:14:52
LSE
1311081
9,842
66.6100
15:15:14
LSE
1311920
2,795
66.6100
15:15:14
LSE
1311922
14,427
66.6000
15:15:25
LSE
1312291
13,830
66.6000
15:15:25
LSE
1312293
28,600
66.6000
15:15:27
LSE
1312426
8,192
66.5900
15:15:29
LSE
1312485
5,249
66.5900
15:15:29
LSE
1312483
13,857
66.5900
15:15:36
LSE
1312704
110
66.5900
15:15:36
LSE
1312702
4,513
66.5900
15:15:37
LSE
1312747
9,600
66.5900
15:15:37
LSE
1312743
11,655
66.5900
15:15:37
LSE
1312741
13,590
66.5900
15:15:37
LSE
1312722
15,341
66.5900
15:15:37
LSE
1312720
9,582
66.5800
15:16:19
LSE
1314365
14,206
66.5800
15:16:19
LSE
1314363
100
66.5800
15:17:39
LSE
1317118
572
66.5800
15:17:39
LSE
1317114
7,658
66.5800
15:17:39
LSE
1317112
7,801
66.5800
15:17:39
LSE
1317110
7,801
66.5800
15:17:39
LSE
1317108
7,000
66.5800
15:17:39
LSE
1317106
2,076
66.5800
15:17:39
LSE
1317104
12,232
66.5800
15:17:39
LSE
1317102
209
66.5800
15:17:39
LSE
1317100
7,000
66.5800
15:17:39
LSE
1317098
7,122
66.5800
15:17:39
LSE
1317096
12,067
66.5800
15:17:39
LSE
1317092
2,778
66.5800
15:17:39
LSE
1317094
25,328
66.5700
15:18:07
LSE
1318658
12,527
66.5700
15:18:07
LSE
1318662
14,033
66.5700
15:18:07
LSE
1318656
13,625
66.5700
15:18:07
LSE
1318660
1,898
66.5700
15:18:07
LSE
1318670
12,334
66.5700
15:18:07
LSE
1318664
13,232
66.5700
15:18:07
LSE
1318668
15,222
66.5700
15:18:07
LSE
1318666
6,996
66.5600
15:18:28
LSE
1319572
7,000
66.5600
15:18:28
LSE
1319570
6,651
66.5600
15:18:28
LSE
1319568
12,658
66.5600
15:18:28
LSE
1319566
14,517
66.5600
15:18:28
LSE
1319564
11,007
66.5600
15:18:28
LSE
1319562
12,264
66.5600
15:18:28
LSE
1319560
15,454
66.5500
15:18:36
LSE
1319959
4,628
66.5400
15:18:39
LSE
1320175
8,522
66.5400
15:18:39
LSE
1320171
2,619
66.5400
15:18:39
LSE
1320169
10,000
66.5400
15:18:39
LSE
1320166
14,602
66.5200
15:19:13
LSE
1321706
13,370
66.5200
15:19:13
LSE
1321704
9,779
66.5200
15:19:13
LSE
1321708
2,763
66.5200
15:19:13
LSE
1321710
3,481
66.5100
15:19:25
LSE
1322121
3,844
66.5100
15:19:25
LSE
1322119
5,568
66.5100
15:19:25
LSE
1322117
13,025
66.5100
15:19:25
LSE
1322115
10,876
66.5100
15:19:25
LSE
1322113
1,590
66.5100
15:19:25
LSE
1322111
1,917
66.5100
15:19:59
LSE
1323772
12,475
66.5100
15:19:59
LSE
1323770
14,802
66.5000
15:20:05
LSE
1324111
13,947
66.4900
15:20:25
LSE
1324847
12,750
66.4900
15:20:25
LSE
1324849
12,783
66.4900
15:20:25
LSE
1324851
15,066
66.4900
15:20:25
LSE
1324845
14,293
66.4800
15:20:40
LSE
1325540
2,040
66.4700
15:21:15
LSE
1326794
11,048
66.4700
15:21:15
LSE
1326792
10,000
66.4700
15:21:20
LSE
1327037
3,164
66.4700
15:21:20
LSE
1327035
1,228
66.4700
15:21:24
LSE
1327168
10,000
66.4700
15:21:24
LSE
1327166
1,946
66.4700
15:21:24
LSE
1327164
1,055
66.4700
15:21:24
LSE
1327162
23,180
66.4600
15:22:09
LSE
1328720
13,673
66.4600
15:22:09
LSE
1328718
6,922
66.4500
15:22:35
LSE
1329579
18,285
66.4500
15:22:35
LSE
1329581
15,067
66.4500
15:22:47
LSE
1330037
14,434
66.4500
15:22:47
LSE
1330035
13,656
66.4500
15:22:47
LSE
1330033
14,212
66.4500
15:22:47
LSE
1330031
14,982
66.4500
15:22:47
LSE
1330029
6,529
66.4500
15:22:47
LSE
1330027
15,228
66.4400
15:22:51
LSE
1330156
14,424
66.4300
15:23:14
LSE
1331341
8,069
66.4300
15:23:14
LSE
1331337
14,998
66.4300
15:23:14
LSE
1331339
6,900
66.4300
15:23:14
LSE
1331335
13,820
66.4100
15:23:54
LSE
1332732
446
66.4100
15:23:54
LSE
1332730
14,608
66.4100
15:23:54
LSE
1332728
14,216
66.4100
15:23:54
LSE
1332726
1,095
66.4200
15:23:54
LSE
1332723
12,000
66.4200
15:23:54
LSE
1332721
12,575
66.4200
15:23:54
LSE
1332717
13,666
66.4200
15:23:54
LSE
1332719
5,369
66.3800
15:24:14
LSE
1333712
10,000
66.3800
15:24:14
LSE
1333710
11,583
66.4100
15:25:19
LSE
1336801
17,998
66.4200
15:25:46
LSE
1337871
14,684
66.4200
15:25:46
LSE
1337867
18,749
66.4200
15:25:46
LSE
1337869
967
66.4200
15:25:46
LSE
1337873
11,660
66.4200
15:25:46
LSE
1337875
7,546
66.4200
15:25:46
LSE
1337877
257
66.4200
15:25:46
LSE
1337865
15,179
66.4200
15:25:46
LSE
1337863
13,568
66.4200
15:25:46
LSE
1337861
7,500
66.4200
15:26:28
LSE
1339710
3,363
66.4200
15:26:28
LSE
1339706
7,785
66.4200
15:26:29
LSE
1339767
2,434
66.4200
15:26:29
LSE
1339765
12,616
66.4500
15:28:55
LSE
1345044
17,329
66.4500
15:28:55
LSE
1345032
13,930
66.4500
15:28:55
LSE
1345026
17,142
66.4500
15:28:55
LSE
1345028
13,810
66.4500
15:28:55
LSE
1345030
17,206
66.4500
15:28:55
LSE
1345036
7,658
66.4500
15:28:55
LSE
1345034
18,950
66.4500
15:28:55
LSE
1345040
23,165
66.4500
15:28:55
LSE
1345042
11,700
66.4500
15:28:55
LSE
1345038
12,925
66.4500
15:28:55
LSE
1345024
2,142
66.4500
15:28:55
LSE
1344986
1,987
66.4500
15:28:55
LSE
1344984
10,000
66.4400
15:29:06
LSE
1345390
1,786
66.4400
15:29:06
LSE
1345382
6,241
66.4400
15:29:06
LSE
1345384
8,365
66.4400
15:29:06
LSE
1345386
3,635
66.4400
15:29:06
LSE
1345388
10,000
66.4400
15:29:06
LSE
1345380
1,426
66.4400
15:29:06
LSE
1345378
14,600
66.4400
15:29:06
LSE
1345376
14,639
66.4400
15:29:06
LSE
1345374
15,222
66.4400
15:29:06
LSE
1345372
15,148
66.4400
15:29:06
LSE
1345370
8,037
66.4500
15:29:21
LSE
1345813
3,718
66.4500
15:29:21
LSE
1345811
10,464
66.4400
15:29:31
LSE
1346108
12,945
66.4500
15:29:31
LSE
1346089
16,764
66.4500
15:29:31
LSE
1346092
14,169
66.4500
15:29:31
LSE
1346080
14,476
66.4500
15:29:31
LSE
1346078
20,893
66.4500
15:29:31
LSE
1346084
14,690
66.4500
15:29:31
LSE
1346082
12,751
66.4500
15:29:31
LSE
1346076
522
66.4500
15:29:31
LSE
1346074
7,516
66.4500
15:29:31
LSE
1346072
3,876
66.4500
15:29:31
LSE
1346068
2,461
66.4500
15:29:31
LSE
1346066
2,901
66.4500
15:29:31
LSE
1346064
538
66.4300
15:29:39
LSE
1346499
12,754
66.4300
15:29:39
LSE
1346497
1,626
66.4100
15:29:44
LSE
1346698
2,778
66.4100
15:29:44
LSE
1346696
10,000
66.4100
15:29:44
LSE
1346694
100
66.4000
15:30:06
LSE
1347998
547
66.4000
15:30:06
LSE
1347996
5,535
66.4100
15:30:45
LSE
1350306
92
66.4100
15:30:45
LSE
1350302
2,779
66.4100
15:30:45
LSE
1350304
12,913
66.4100
15:30:45
LSE
1350310
10,421
66.4100
15:30:45
LSE
1350308
15,387
66.4100
15:30:45
LSE
1350312
13,572
66.4100
15:30:45
LSE
1350314
7,503
66.4100
15:30:45
LSE
1350300
12,632
66.4000
15:30:53
LSE
1350768
15,069
66.4000
15:30:53
LSE
1350766
14,049
66.4000
15:30:53
LSE
1350764
13,922
66.4000
15:30:53
LSE
1350762
3,368
66.4000
15:31:02
LSE
1351134
9,200
66.4000
15:31:02
LSE
1351132
12,686
66.4000
15:31:02
LSE
1351130
13,570
66.3700
15:31:22
LSE
1351857
13,202
66.3800
15:32:45
LSE
1355309
13,380
66.3800
15:32:45
LSE
1355297
12,419
66.3800
15:32:45
LSE
1355291
12,925
66.3800
15:32:45
LSE
1355293
15,285
66.3800
15:32:45
LSE
1355295
12,550
66.3800
15:32:45
LSE
1355301
14,602
66.3800
15:32:45
LSE
1355299
12,851
66.3800
15:32:45
LSE
1355305
14,814
66.3800
15:32:45
LSE
1355307
13,030
66.3800
15:32:45
LSE
1355303
15,090
66.3600
15:32:59
LSE
1355774
14,442
66.3600
15:32:59
LSE
1355772
12,935
66.3600
15:32:59
LSE
1355770
14,103
66.3600
15:32:59
LSE
1355768
12,632
66.3600
15:32:59
LSE
1355766
13,462
66.3600
15:32:59
LSE
1355764
14,668
66.3400
15:33:18
LSE
1356758
13,287
66.3300
15:33:54
LSE
1358305
15,373
66.3300
15:33:54
LSE
1358303
14,896
66.3300
15:33:54
LSE
1358297
14,026
66.3300
15:33:54
LSE
1358295
13,728
66.3300
15:33:54
LSE
1358299
13,626
66.3300
15:33:54
LSE
1358301
7,819
66.3200
15:34:02
LSE
1358753
7,198
66.3200
15:34:02
LSE
1358751
13,495
66.3200
15:34:02
LSE
1358749
6,763
66.3200
15:34:02
LSE
1358747
508
66.3200
15:34:02
LSE
1358745
7,086
66.3200
15:34:02
LSE
1358743
15,102
66.3600
15:35:23
LSE
1362823
13,086
66.3600
15:35:23
LSE
1362821
9,733
66.3600
15:35:23
LSE
1362825
3,917
66.3600
15:35:23
LSE
1362827
15,605
66.3600
15:35:23
LSE
1362819
13,551
66.3600
15:35:23
LSE
1362815
14,702
66.3600
15:35:23
LSE
1362813
13,046
66.3600
15:35:23
LSE
1362811
15,266
66.3600
15:35:23
LSE
1362817
100
66.3400
15:36:41
LSE
1365857
100
66.3400
15:36:50
LSE
1366090
10,159
66.3400
15:36:57
LSE
1366261
13,116
66.3400
15:36:57
LSE
1366259
13,921
66.3400
15:36:57
LSE
1366257
12,408
66.3400
15:36:57
LSE
1366255
14,164
66.3400
15:36:57
LSE
1366253
12,964
66.3400
15:36:57
LSE
1366251
13,933
66.3400
15:36:57
LSE
1366249
9,656
66.3300
15:37:10
LSE
1366812
4,521
66.3300
15:37:10
LSE
1366814
6,038
66.3400
15:37:10
LSE
1366792
7,000
66.3400
15:37:10
LSE
1366790
1,697
66.3400
15:37:10
LSE
1366788
17,599
66.3400
15:37:10
LSE
1366786
11,593
66.3400
15:37:10
LSE
1366772
1,623
66.3400
15:37:10
LSE
1366770
2,548
66.3400
15:37:10
LSE
1366758
2,251
66.3400
15:37:10
LSE
1366750
14,236
66.3400
15:37:10
LSE
1366752
14,283
66.3400
15:37:10
LSE
1366756
13,192
66.3400
15:37:10
LSE
1366754
15,173
66.3400
15:37:10
LSE
1366760
2,688
66.3400
15:37:10
LSE
1366762
13,486
66.3400
15:37:10
LSE
1366764
7,500
66.3400
15:37:10
LSE
1366766
4,805
66.3400
15:37:10
LSE
1366768
3,230
66.3400
15:37:10
LSE
1366748
13,004
66.3100
15:37:11
LSE
1366893
15,365
66.3000
15:37:15
LSE
1367043
14,884
66.3000
15:37:15
LSE
1367041
13,755
66.2800
15:37:37
LSE
1367913
13,456
66.2800
15:37:37
LSE
1367911
100
66.2800
15:37:37
LSE
1367878
13,933
66.2700
15:38:03
LSE
1368902
14,867
66.2600
15:38:11
LSE
1369160
12,899
66.2600
15:38:11
LSE
1369158
217
66.2400
15:38:27
LSE
1369914
5,050
66.2400
15:38:27
LSE
1369908
6,805
66.2400
15:38:27
LSE
1369910
8,315
66.2400
15:38:27
LSE
1369912
9,084
66.2400
15:38:27
LSE
1369906
15,046
66.3000
15:40:29
LSE
1374883
4,508
66.3000
15:40:29
LSE
1374881
12,477
66.3000
15:40:29
LSE
1374879
13,013
66.3000
15:40:29
LSE
1374877
9,361
66.3000
15:40:29
LSE
1374875
13,570
66.3000
15:40:29
LSE
1374873
15,110
66.3000
15:40:29
LSE
1374871
14,695
66.3000
15:40:29
LSE
1374869
12,496
66.3000
15:40:29
LSE
1374867
13,007
66.3000
15:40:29
LSE
1374865
3,345
66.3200
15:41:25
LSE
1377398
7,500
66.3200
15:41:25
LSE
1377389
5,013
66.3200
15:41:25
LSE
1377387
1,987
66.3200
15:41:25
LSE
1377385
10,635
66.3200
15:41:25
LSE
1377383
12,997
66.3200
15:41:25
LSE
1377380
5,622
66.3200
15:41:25
LSE
1377366
8,372
66.3200
15:41:25
LSE
1377368
12,859
66.3200
15:41:25
LSE
1377372
12,769
66.3200
15:41:25
LSE
1377370
9,203
66.3200
15:41:25
LSE
1377374
4,047
66.3200
15:41:25
LSE
1377378
2,129
66.3200
15:41:25
LSE
1377376
3,665
66.3100
15:42:27
LSE
1380309
15,029
66.3100
15:42:27
LSE
1380307
14,844
66.3200
15:42:27
LSE
1380291
14,612
66.3200
15:42:27
LSE
1380293
14,796
66.3200
15:42:27
LSE
1380295
14,815
66.3200
15:42:27
LSE
1380297
14,892
66.3200
15:42:27
LSE
1380299
13,800
66.3200
15:42:27
LSE
1380301
12,512
66.3200
15:42:27
LSE
1380303
15,228
66.3200
15:42:27
LSE
1380305
2,071
66.3000
15:42:34
LSE
1380703
14,651
66.3000
15:42:34
LSE
1380701
11,812
66.3000
15:42:34
LSE
1380699
15,474
66.3000
15:42:34
LSE
1380697
15,119
66.2900
15:42:35
LSE
1380718
12,784
66.2900
15:42:35
LSE
1380716
7,897
66.2600
15:42:56
LSE
1381563
12,800
66.2600
15:42:57
LSE
1381610
5,665
66.2600
15:42:57
LSE
1381608
9,687
66.2400
15:43:16
LSE
1382405
1,509
66.2400
15:43:16
LSE
1382403
2,927
66.2400
15:43:16
LSE
1382401
8,087
66.2400
15:44:01
LSE
1384360
4,414
66.2400
15:44:01
LSE
1384358
15,094
66.2400
15:44:01
LSE
1384356
3,159
66.2400
15:44:01
LSE
1384354
10,354
66.2400
15:44:01
LSE
1384352
7,570
66.2300
15:44:22
LSE
1385017
1,873
66.2300
15:44:22
LSE
1385012
5,961
66.2400
15:45:45
LSE
1389097
39
66.2400
15:45:45
LSE
1389095
12,477
66.2400
15:45:45
LSE
1389093
13,085
66.2400
15:45:45
LSE
1389091
14,503
66.2400
15:46:01
LSE
1389903
12,419
66.2400
15:46:01
LSE
1389901
12,843
66.2400
15:46:01
LSE
1389899
14,280
66.2400
15:46:01
LSE
1389897
15,463
66.2400
15:46:01
LSE
1389895
15,197
66.2400
15:46:01
LSE
1389893
6,523
66.2400
15:46:01
LSE
1389891
12,469
66.2800
15:46:59
LSE
1392274
15,091
66.2800
15:46:59
LSE
1392272
58
66.2800
15:46:59
LSE
1392270
15,441
66.2800
15:46:59
LSE
1392254
2,765
66.2800
15:46:59
LSE
1392256
14,973
66.2800
15:46:59
LSE
1392260
11,332
66.2800
15:46:59
LSE
1392258
676
66.2800
15:46:59
LSE
1392264
12,917
66.2800
15:46:59
LSE
1392262
12,764
66.2800
15:46:59
LSE
1392266
14,823
66.2800
15:46:59
LSE
1392268
11,187
66.2900
15:47:28
LSE
1393714
14,594
66.2900
15:47:28
LSE
1393712
13,590
66.2900
15:47:28
LSE
1393710
15,122
66.2900
15:47:28
LSE
1393708
15,313
66.2900
15:47:28
LSE
1393706
13,892
66.2900
15:47:51
LSE
1394484
2,871
66.2900
15:47:51
LSE
1394486
14,014
66.2900
15:47:52
LSE
1394504
13,692
66.2800
15:48:06
LSE
1395047
7,899
66.2800
15:48:06
LSE
1395045
6,598
66.2800
15:48:06
LSE
1395043
15,393
66.2900
15:49:10
LSE
1397735
14,675
66.2900
15:49:10
LSE
1397733
15,247
66.2900
15:49:10
LSE
1397731
197
66.2800
15:49:44
LSE
1399147
726
66.2800
15:49:44
LSE
1399143
1,598
66.2800
15:49:44
LSE
1399145
12,455
66.2800
15:49:44
LSE
1399155
13,729
66.2800
15:49:44
LSE
1399149
14,136
66.2800
15:49:44
LSE
1399151
820
66.2800
15:49:44
LSE
1399153
13,092
66.2800
15:49:44
LSE
1399141
700
66.2700
15:50:18
LSE
1400423
10,300
66.3000
15:51:50
LSE
1404065
4,480
66.3000
15:51:50
LSE
1404067
3,806
66.3000
15:51:50
LSE
1404063
14,869
66.3000
15:51:50
LSE
1404061
16,041
66.3000
15:51:50
LSE
1404059
1,798
66.3000
15:51:50
LSE
1404057
17,452
66.3000
15:51:50
LSE
1404055
16,672
66.3000
15:51:50
LSE
1404053
13,577
66.3000
15:51:50
LSE
1404051
14,806
66.3000
15:51:50
LSE
1404049
14,538
66.3000
15:51:50
LSE
1404047
15,272
66.3000
15:51:50
LSE
1404045
15,735
66.3000
15:51:50
LSE
1404043
14,136
66.2900
15:51:54
LSE
1404385
15,320
66.2900
15:51:54
LSE
1404383
14,691
66.2900
15:51:54
LSE
1404381
15,447
66.2900
15:51:54
LSE
1404379
14,235
66.2700
15:51:58
LSE
1404582
17,137
66.2700
15:51:58
LSE
1404580
4,140
66.2700
15:51:58
LSE
1404578
10,000
66.2700
15:51:58
LSE
1404576
316
66.2700
15:51:58
LSE
1404574
13,144
66.2700
15:51:58
LSE
1404572
4,038
66.2700
15:52:52
LSE
1406470
10,901
66.2700
15:52:52
LSE
1406468
11,248
66.2700
15:52:52
LSE
1406465
7,559
66.2700
15:52:52
LSE
1406461
2,441
66.2700
15:52:52
LSE
1406463
2,997
66.2700
15:52:52
LSE
1406458
3,278
66.2700
15:52:52
LSE
1406456
6,269
66.2700
15:52:52
LSE
1406454
7,021
66.2700
15:52:52
LSE
1406452
4,632
66.2600
15:52:59
LSE
1406809
10,819
66.2600
15:52:59
LSE
1406807
13,434
66.2400
15:53:07
LSE
1407253
12,603
66.2800
15:54:00
LSE
1409537
15,063
66.2800
15:54:00
LSE
1409535
13,728
66.2800
15:54:00
LSE
1409533
14,682
66.2800
15:54:00
LSE
1409531
13,715
66.2800
15:54:00
LSE
1409529
13,357
66.2900
15:54:43
LSE
1411311
13,136
66.2900
15:54:43
LSE
1411309
13,473
66.2900
15:54:43
LSE
1411307
13,066
66.2900
15:54:43
LSE
1411305
2,346
66.2800
15:54:51
LSE
1411592
10,900
66.2800
15:54:51
LSE
1411590
14,374
66.2800
15:54:51
LSE
1411586
15,070
66.2800
15:54:51
LSE
1411588
5,018
66.2700
15:54:53
LSE
1411677
8,327
66.2700
15:54:53
LSE
1411675
5,900
66.2800
15:55:11
LSE
1412293
4,360
66.2800
15:55:11
LSE
1412290
8,400
66.2800
15:55:11
LSE
1412288
13,428
66.3500
15:56:36
LSE
1415674
15,467
66.3500
15:56:36
LSE
1415676
15,121
66.3500
15:56:36
LSE
1415678
12,461
66.3500
15:56:36
LSE
1415680
13,796
66.3500
15:56:36
LSE
1415682
15,121
66.3500
15:56:36
LSE
1415684
13,800
66.3500
15:56:36
LSE
1415686
12,829
66.3500
15:56:36
LSE
1415688
14,993
66.3500
15:56:36
LSE
1415672
20,000
66.4200
15:59:15
LSE
1422218
16,689
66.4200
15:59:15
LSE
1422216
15,575
66.4200
15:59:15
LSE
1422214
18,162
66.4200
15:59:15
LSE
1422212
13,328
66.4200
15:59:15
LSE
1422210
17,295
66.4200
15:59:15
LSE
1422208
14,662
66.4200
15:59:15
LSE
1422206
16,871
66.4200
15:59:15
LSE
1422204
15,144
66.4000
15:59:55
LSE
1424188
3,403
66.4000
15:59:55
LSE
1424186
15,315
66.4000
15:59:55
LSE
1424184
14,278
66.4000
15:59:55
LSE
1424182
13,900
66.4000
15:59:55
LSE
1424180
14,255
66.4000
15:59:55
LSE
1424178
14,974
66.4000
15:59:55
LSE
1424172
13,657
66.4000
15:59:55
LSE
1424174
15,264
66.4000
15:59:55
LSE
1424176
14,766
66.3900
16:00:07
LSE
1425755
15,034
66.3900
16:00:07
LSE
1425753
12,659
66.3900
16:00:07
LSE
1425751
12,495
66.3900
16:00:07
LSE
1425749
13,829
66.3900
16:00:07
LSE
1425747
14,942
66.3900
16:00:07
LSE
1425745
4,447
66.3800
16:00:13
LSE
1426343
2,169
66.3800
16:00:18
LSE
1426588
8,137
66.3900
16:00:43
LSE
1428541
87
66.3900
16:00:43
LSE
1428539
6,562
66.3900
16:00:43
LSE
1428537
13,219
66.3900
16:00:43
LSE
1428535
12,763
66.3900
16:00:43
LSE
1428533
7,916
66.3900
16:00:43
LSE
1428531
5,251
66.3900
16:00:43
LSE
1428529
15,066
66.3900
16:00:43
LSE
1428527
19,544
66.4600
16:02:30
LSE
1433545
12,246
66.4600
16:02:30
LSE
1433543
22,440
66.4600
16:02:30
LSE
1433541
2,058
66.4600
16:02:30
LSE
1433539
5,408
66.4600
16:02:30
LSE
1433537
9,334
66.4600
16:02:30
LSE
1433523
13,123
66.4600
16:02:30
LSE
1433525
5,815
66.4600
16:02:30
LSE
1433527
4,965
66.4600
16:02:30
LSE
1433529
15,609
66.4600
16:02:30
LSE
1433531
9,255
66.4600
16:02:30
LSE
1433533
13,261
66.4600
16:02:30
LSE
1433535
14,020
66.4600
16:03:29
LSE
1436023
14,676
66.4600
16:03:29
LSE
1436019
14,719
66.4600
16:03:29
LSE
1436021
13,289
66.4600
16:03:29
LSE
1436025
13,709
66.4600
16:03:29
LSE
1436027
4,998
66.4600
16:03:29
LSE
1436029
15,991
66.4600
16:03:29
LSE
1436017
6,966
66.4600
16:03:29
LSE
1436015
6,962
66.4600
16:03:29
LSE
1436013
9,582
66.4500
16:03:46
LSE
1436986
14,060
66.4500
16:03:46
LSE
1436984
10,845
66.4500
16:03:46
LSE
1436988
4,828
66.4500
16:03:46
LSE
1436982
18,326
66.4500
16:03:46
LSE
1436980
4,036
66.4500
16:03:46
LSE
1436978
15,379
66.4500
16:03:46
LSE
1436976
58
66.4500
16:03:46
LSE
1436974
14,527
66.4500
16:03:46
LSE
1436972
12,831
66.4500
16:03:46
LSE
1436970
14,006
66.4500
16:04:39
LSE
1439164
4,346
66.4500
16:04:39
LSE
1439160
8,800
66.4500
16:04:39
LSE
1439157
14,318
66.4500
16:04:39
LSE
1439154
5,512
66.4500
16:04:39
LSE
1439152
13
66.4500
16:04:39
LSE
1439150
11,332
66.4500
16:04:39
LSE
1439148
8,786
66.4500
16:04:39
LSE
1439146
2,271
66.4500
16:04:39
LSE
1439144
15,471
66.4500
16:04:39
LSE
1439142
1,975
66.4500
16:04:39
LSE
1439140
10,652
66.4500
16:04:39
LSE
1439138
5,444
66.4500
16:05:21
LSE
1441151
2,483
66.4500
16:05:49
LSE
1442911
10,100
66.4500
16:05:49
LSE
1442909
3,640
66.4500
16:05:49
LSE
1442884
4,300
66.4500
16:05:49
LSE
1442886
10,655
66.4500
16:05:49
LSE
1442891
13,378
66.4500
16:05:49
LSE
1442889
13,224
66.4500
16:05:49
LSE
1442895
15,277
66.4500
16:05:49
LSE
1442893
12,494
66.4500
16:05:49
LSE
1442898
12,875
66.4500
16:05:49
LSE
1442900
14,094
66.4500
16:05:49
LSE
1442881
8,852
66.4500
16:05:49
LSE
1442879
15,325
66.4300
16:06:06
LSE
1443686
12,437
66.4400
16:06:06
LSE
1443674
14,590
66.4400
16:06:06
LSE
1443672
18,018
66.4400
16:06:06
LSE
1443670
13,154
66.4400
16:06:06
LSE
1443668
7,855
66.4300
16:07:01
LSE
1446003
7,000
66.4300
16:07:01
LSE
1446001
14,208
66.4300
16:07:01
LSE
1445998
14,567
66.4300
16:07:01
LSE
1445996
14,603
66.4300
16:07:01
LSE
1445994
2,033
66.4300
16:07:01
LSE
1445986
2,355
66.4300
16:07:01
LSE
1445982
8,999
66.4300
16:07:01
LSE
1445984
8,202
66.4300
16:07:01
LSE
1445988
4,392
66.4300
16:07:01
LSE
1445990
14,330
66.4300
16:07:01
LSE
1445992
14,629
66.4200
16:07:45
LSE
1447981
14,159
66.4200
16:07:45
LSE
1447979
14,219
66.4200
16:07:45
LSE
1447983
13,726
66.4200
16:07:45
LSE
1447985
1,005
66.4200
16:07:45
LSE
1447977
11,899
66.4200
16:07:45
LSE
1447974
14,256
66.4900
16:08:47
LSE
1451124
13,848
66.4900
16:08:47
LSE
1451122
13,613
66.4900
16:08:47
LSE
1451120
15,320
66.4900
16:08:47
LSE
1451118
14,462
66.4900
16:08:47
LSE
1451116
12,495
66.4900
16:08:47
LSE
1451114
14,391
66.4900
16:08:47
LSE
1451112
8,644
66.4900
16:09:09
LSE
1452409
15,219
66.4900
16:09:09
LSE
1452407
4,087
66.4900
16:09:11
LSE
1452432
14,777
66.4900
16:09:11
LSE
1452434
13,320
66.4900
16:09:11
LSE
1452438
14,795
66.4900
16:09:11
LSE
1452440
13,719
66.4900
16:09:11
LSE
1452436
2,403
66.4600
16:10:01
LSE
1454278
15,471
66.4600
16:10:01
LSE
1454276
15,124
66.4600
16:10:01
LSE
1454274
14,682
66.4600
16:10:12
LSE
1454760
12,300
66.4600
16:10:12
LSE
1454758
13,239
66.4600
16:10:12
LSE
1454756
14,436
66.4600
16:10:12
LSE
1454754
12,649
66.5100
16:11:50
LSE
1459287
15,009
66.5100
16:11:50
LSE
1459283
16,220
66.5100
16:11:50
LSE
1459285
14,847
66.5100
16:11:50
LSE
1459291
12,545
66.5100
16:11:50
LSE
1459289
2,082
66.5100
16:11:50
LSE
1459293
13,065
66.5100
16:11:50
LSE
1459281
16,515
66.5100
16:11:50
LSE
1459279
15,372
66.5100
16:11:50
LSE
1459277
13,026
66.5000
16:11:59
LSE
1459740
5,796
66.5000
16:11:59
LSE
1459738
14,367
66.5000
16:11:59
LSE
1459736
14,554
66.5000
16:11:59
LSE
1459734
9,522
66.5000
16:11:59
LSE
1459732
15,084
66.5000
16:11:59
LSE
1459730
13,357
66.5000
16:11:59
LSE
1459728
13,552
66.5100
16:13:12
LSE
1463378
13,174
66.5000
16:13:16
LSE
1463498
14,429
66.5000
16:13:16
LSE
1463486
15,235
66.5000
16:13:16
LSE
1463488
14,916
66.5000
16:13:16
LSE
1463482
13,719
66.5000
16:13:16
LSE
1463484
14,205
66.5000
16:13:16
LSE
1463490
4,599
66.5000
16:13:16
LSE
1463492
8,411
66.5000
16:13:16
LSE
1463494
13,570
66.5000
16:13:16
LSE
1463496
5,720
66.4900
16:13:25
LSE
1463852
11,840
66.4900
16:13:25
LSE
1463850
9,218
66.4900
16:13:25
LSE
1463848
2,622
66.4900
16:13:25
LSE
1463846
15,507
66.4900
16:13:25
LSE
1463844
348
66.4900
16:13:38
LSE
1464431
1,123
66.4900
16:13:38
LSE
1464433
6,218
66.4900
16:14:06
LSE
1465781
11,229
66.4900
16:14:06
LSE
1465779
6,170
66.4900
16:14:06
LSE
1465777
12,943
66.4900
16:14:06
LSE
1465771
12,706
66.4900
16:14:06
LSE
1465773
4,251
66.4900
16:14:06
LSE
1465775
375
66.4800
16:14:17
LSE
1466187
12,766
66.4800
16:14:27
LSE
1466658
14,735
66.4800
16:14:27
LSE
1466656
12,545
66.4800
16:14:27
LSE
1466654
9,258
66.4800
16:14:27
LSE
1466652
4,628
66.4800
16:14:27
LSE
1466650
14,422
66.4900
16:15:24
LSE
1469116
13,384
66.4900
16:15:24
LSE
1469119
15,432
66.4900
16:15:24
LSE
1469123
13,074
66.4900
16:15:24
LSE
1469112
12,387
66.4900
16:15:24
LSE
1469110
13,393
66.4900
16:15:24
LSE
1469114
14,010
66.4900
16:15:58
LSE
1470742
14,339
66.4900
16:15:58
LSE
1470740
13,566
66.4900
16:15:58
LSE
1470738
14,183
66.4900
16:15:58
LSE
1470736
14,875
66.4900
16:15:58
LSE
1470734
13,655
66.4900
16:15:58
LSE
1470732
12,225
66.5000
16:16:21
LSE
1472045
15,305
66.5600
16:18:08
LSE
1477527
13,022
66.5600
16:18:08
LSE
1477507
445
66.5600
16:18:08
LSE
1477509
14,430
66.5600
16:18:08
LSE
1477513
9,075
66.5600
16:18:08
LSE
1477505
4,203
66.5600
16:18:08
LSE
1477511
13,877
66.5600
16:18:08
LSE
1477519
13,896
66.5600
16:18:08
LSE
1477515
10,914
66.5600
16:18:08
LSE
1477521
15,266
66.5600
16:18:08
LSE
1477523
8,796
66.5600
16:18:08
LSE
1477517
15,469
66.5600
16:18:08
LSE
1477525
14,170
66.5600
16:18:08
LSE
1477503
12,897
66.5900
16:18:42
LSE
1479434
14,540
66.5900
16:18:42
LSE
1479432
15,905
66.5900
16:18:42
LSE
1479430
13,341
66.5900
16:18:42
LSE
1479428
13,958
66.5900
16:18:42
LSE
1479426
13,695
66.5900
16:18:42
LSE
1479424
31
66.5900
16:18:42
LSE
1479422
18,190
66.6000
16:19:53
LSE
1483462
3,350
66.6000
16:19:53
LSE
1483460
5,628
66.6000
16:19:53
LSE
1483458
14,102
66.6000
16:19:53
LSE
1483456
9,775
66.6000
16:19:53
LSE
1483454
415
66.6000
16:19:53
LSE
1483452
5,143
66.6000
16:19:53
LSE
1483450
16,014
66.6000
16:19:53
LSE
1483448
1,509
66.6000
16:19:53
LSE
1483446
10,473
66.6000
16:19:53
LSE
1483438
4,591
66.6000
16:19:53
LSE
1483440
15,139
66.6000
16:19:53
LSE
1483442
14,270
66.6000
16:19:53
LSE
1483444
13,223
66.5900
16:20:14
LSE
1485200
13,804
66.5900
16:20:14
LSE
1485198
15,018
66.5900
16:20:14
LSE
1485192
15,483
66.5900
16:20:14
LSE
1485190
14,795
66.5900
16:20:14
LSE
1485194
15,258
66.5900
16:20:14
LSE
1485196
13,662
66.5800
16:20:20
LSE
1485515
14,267
66.5800
16:20:20
LSE
1485513
14,341
66.5800
16:20:20
LSE
1485511
1,726
66.5900
16:21:00
LSE
1487546
6,851
66.6000
16:21:12
LSE
1488302
14,143
66.6000
16:21:12
LSE
1488300
15,224
66.6000
16:21:12
LSE
1488306
7,916
66.6000
16:21:12
LSE
1488304
13,920
66.6000
16:21:12
LSE
1488298
13,902
66.6000
16:21:12
LSE
1488296
13,004
66.6000
16:21:12
LSE
1488294
14,557
66.5900
16:21:33
LSE
1489436
4,224
66.5900
16:21:33
LSE
1489434
5,000
66.5900
16:21:33
LSE
1489432
5,910
66.5900
16:21:33
LSE
1489430
14,658
66.5900
16:21:33
LSE
1489428
13,583
66.5900
16:21:33
LSE
1489426
12,927
66.5800
16:21:42
LSE
1490057
13,772
66.6000
16:22:55
LSE
1494212
13,889
66.6000
16:22:55
LSE
1494214
13,828
66.6000
16:22:55
LSE
1494216
1,556
66.6000
16:22:55
LSE
1494210
4,341
66.6000
16:22:55
LSE
1494208
2,185
66.6000
16:22:55
LSE
1494206
7,485
66.6000
16:22:55
LSE
1494204
12,996
66.6000
16:22:55
LSE
1494202
10,359
66.6000
16:22:55
LSE
1494200
15,347
66.6000
16:22:55
LSE
1494198
8,361
66.6200
16:24:00
LSE
1498390
15,267
66.6200
16:24:00
LSE
1498388
13,296
66.6200
16:24:00
LSE
1498386
4,791
66.6200
16:24:00
LSE
1498384
14,238
66.6200
16:24:00
LSE
1498382
13,404
66.6200
16:24:00
LSE
1498380
11,349
66.6200
16:24:00
LSE
1498378
2,652
66.6200
16:24:00
LSE
1498376
3,712
66.6100
16:24:03
LSE
1498615
11,506
66.6100
16:24:03
LSE
1498617
12,939
66.6100
16:24:03
LSE
1498613
13,024
66.6100
16:24:03
LSE
1498611
14,980
66.6100
16:24:03
LSE
1498609
14,366
66.6100
16:24:03
LSE
1498607
633
66.6600
16:25:31
LSE
1505223
2,933
66.6600
16:25:31
LSE
1505221
15,950
66.6600
16:25:31
LSE
1505219
10,473
66.6600
16:25:31
LSE
1505217
14,425
66.6600
16:25:31
LSE
1505215
3,659
66.6600
16:25:31
LSE
1505213
15,082
66.6600
16:25:31
LSE
1505211
451
66.6600
16:25:38
LSE
1505576
12,787
66.6600
16:25:38
LSE
1505574
11,747
66.6600
16:25:38
LSE
1505572
8,516
66.6600
16:25:40
LSE
1505708
2,578
66.6600
16:25:40
LSE
1505706
4,826
66.6600
16:25:40
LSE
1505704
7,571
66.6600
16:25:40
LSE
1505702
2,190
66.6700
16:26:23
LSE
1507937
15,373
66.6600
16:26:24
LSE
1508042
14,568
66.6600
16:26:24
LSE
1508040
14,751
66.6600
16:26:24
LSE
1508038
14,817
66.6600
16:26:24
LSE
1508036
7,933
66.6700
16:26:24
LSE
1508031
14,864
66.6700
16:26:24
LSE
1508029
14,868
66.6700
16:26:24
LSE
1508027
13,590
66.6700
16:26:24
LSE
1508025
12,487
66.6700
16:26:24
LSE
1508023
14,047
66.6700
16:26:24
LSE
1508021
11,183
66.6700
16:26:24
LSE
1508019
6,190
66.6300
16:26:48
LSE
1509183
6,614
66.6300
16:26:48
LSE
1509181
14,785
66.6500
16:27:19
LSE
1511583
2,872
66.6500
16:27:19
LSE
1511581
1,517
66.6500
16:27:19
LSE
1511579
8,624
66.6500
16:27:19
LSE
1511577
6,532
66.6500
16:27:19
LSE
1511575
7,489
66.6500
16:27:19
LSE
1511573
1,384
66.6600
16:27:24
LSE
1513290
1,521
66.6600
16:27:24
LSE
1513288
4,690
66.6600
16:27:24
LSE
1513286
13,103
66.6600
16:27:24
LSE
1513284
1,519
66.6600
16:27:24
LSE
1513282
2,306
66.6600
16:27:24
LSE
1513280
20,076
66.6900
16:27:39
LSE
1514027
39,371
66.6900
16:27:39
LSE
1514019
10,970
66.6900
16:27:39
LSE
1514015
16,945
66.6900
16:27:39
LSE
1514017
848
66.6900
16:27:39
LSE
1514025
46,115
66.6900
16:27:39
LSE
1514021
8,772
66.6900
16:27:39
LSE
1514023
24,939
66.6900
16:27:39
LSE
1514013
 
 
 
 
 
 
 
 Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 23 May 2018