|
|
|
|
|
|
23 May 2018
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
23 May 2018
|
|
|
|
Number of ordinary shares purchased:
|
|
|
19,060,310
|
|
|
|||
Highest price paid per share (pence):
|
|
|
67.3300
|
|
|
|||
Lowest price paid per share (pence):
|
|
|
66.2300
|
|
|
|||
Volume weighted average price paid per share (pence):
|
66.7455
|
|
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
23 May 2018
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
London Stock Exchange
|
66.7455
|
19,060,310
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
Time zone:
|
UTC
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
20,854
|
67.1900
|
08:06:28
|
LSE
|
637522
|
6,012
|
67.1900
|
08:06:28
|
LSE
|
637520
|
18,827
|
67.1900
|
08:06:28
|
LSE
|
637518
|
25,085
|
67.1900
|
08:06:28
|
LSE
|
637516
|
6,429
|
67.1700
|
08:06:38
|
LSE
|
637909
|
17,908
|
67.1700
|
08:06:38
|
LSE
|
637907
|
10,396
|
67.1700
|
08:06:38
|
LSE
|
637905
|
18,295
|
67.1800
|
08:06:38
|
LSE
|
637888
|
20,495
|
67.1800
|
08:06:38
|
LSE
|
637886
|
405
|
67.1800
|
08:06:38
|
LSE
|
637884
|
14,423
|
67.1800
|
08:06:38
|
LSE
|
637882
|
1,202
|
67.1700
|
08:07:23
|
LSE
|
639271
|
14,704
|
67.1800
|
08:07:51
|
LSE
|
639947
|
14,483
|
67.1800
|
08:07:51
|
LSE
|
639945
|
1,097
|
67.1800
|
08:07:51
|
LSE
|
639941
|
15,193
|
67.1800
|
08:07:51
|
LSE
|
639943
|
11,069
|
67.1800
|
08:08:16
|
LSE
|
640721
|
1,334
|
67.1800
|
08:08:16
|
LSE
|
640719
|
2,006
|
67.1800
|
08:08:16
|
LSE
|
640717
|
12,039
|
67.1800
|
08:08:16
|
LSE
|
640715
|
11,501
|
67.1000
|
08:08:35
|
LSE
|
641375
|
5,586
|
67.1000
|
08:08:35
|
LSE
|
641373
|
3,679
|
67.1000
|
08:08:35
|
LSE
|
641371
|
15,909
|
67.0900
|
08:08:43
|
LSE
|
641640
|
15,054
|
67.0800
|
08:08:56
|
LSE
|
642165
|
13,177
|
67.0900
|
08:08:56
|
LSE
|
642163
|
12,800
|
67.0900
|
08:08:56
|
LSE
|
642161
|
14,410
|
67.0200
|
08:09:58
|
LSE
|
644069
|
13,653
|
67.0400
|
08:10:31
|
LSE
|
645310
|
3,379
|
67.0100
|
08:10:37
|
LSE
|
645511
|
14,356
|
67.0100
|
08:10:37
|
LSE
|
645509
|
14,173
|
67.0100
|
08:10:37
|
LSE
|
645507
|
10,845
|
67.0100
|
08:10:37
|
LSE
|
645505
|
14,320
|
67.0100
|
08:10:37
|
LSE
|
645503
|
507
|
67.0700
|
08:12:18
|
LSE
|
648666
|
6,138
|
67.0700
|
08:12:18
|
LSE
|
648664
|
12,995
|
67.0700
|
08:12:18
|
LSE
|
648662
|
8,605
|
67.0700
|
08:12:18
|
LSE
|
648660
|
13,800
|
67.0600
|
08:12:36
|
LSE
|
649213
|
9,300
|
67.0500
|
08:12:43
|
LSE
|
649367
|
14,235
|
67.0200
|
08:13:10
|
LSE
|
650388
|
15,166
|
67.0600
|
08:14:11
|
LSE
|
652309
|
8,816
|
67.0600
|
08:14:11
|
LSE
|
652307
|
14,638
|
67.0600
|
08:14:11
|
LSE
|
652311
|
4,016
|
67.0600
|
08:14:11
|
LSE
|
652304
|
9,278
|
67.0400
|
08:14:20
|
LSE
|
652627
|
11,535
|
67.0400
|
08:15:01
|
LSE
|
654093
|
3,163
|
67.0400
|
08:15:01
|
LSE
|
654061
|
5,485
|
67.0400
|
08:15:01
|
LSE
|
654059
|
8,227
|
67.0300
|
08:15:05
|
LSE
|
654301
|
4,303
|
67.0300
|
08:15:05
|
LSE
|
654299
|
15,125
|
67.0300
|
08:15:05
|
LSE
|
654297
|
13,115
|
67.0000
|
08:15:09
|
LSE
|
654466
|
13,173
|
67.0000
|
08:15:09
|
LSE
|
654464
|
13,018
|
67.0100
|
08:15:44
|
LSE
|
655776
|
15,265
|
67.0100
|
08:15:44
|
LSE
|
655778
|
13,808
|
67.0100
|
08:15:44
|
LSE
|
655772
|
12,486
|
67.0100
|
08:15:44
|
LSE
|
655774
|
13,159
|
67.0400
|
08:16:12
|
LSE
|
656626
|
15,149
|
67.0400
|
08:16:12
|
LSE
|
656624
|
14,744
|
67.0600
|
08:18:10
|
LSE
|
660517
|
13,617
|
67.0600
|
08:18:10
|
LSE
|
660515
|
14,752
|
67.0500
|
08:18:32
|
LSE
|
661212
|
15,482
|
67.0400
|
08:19:06
|
LSE
|
662262
|
13,405
|
67.0400
|
08:19:06
|
LSE
|
662260
|
13,847
|
67.0400
|
08:19:29
|
LSE
|
662977
|
13,607
|
67.0500
|
08:20:05
|
LSE
|
664127
|
13,475
|
67.0500
|
08:20:05
|
LSE
|
664125
|
14,344
|
67.0200
|
08:21:35
|
LSE
|
666778
|
12,752
|
67.0300
|
08:22:34
|
LSE
|
668743
|
10,118
|
67.0400
|
08:23:12
|
LSE
|
669945
|
2,385
|
67.0400
|
08:23:12
|
LSE
|
669942
|
15,221
|
67.0400
|
08:23:12
|
LSE
|
669947
|
14,524
|
67.0400
|
08:23:12
|
LSE
|
669950
|
14,298
|
67.0300
|
08:23:46
|
LSE
|
672024
|
8,518
|
67.0200
|
08:24:15
|
LSE
|
673102
|
4,800
|
67.0200
|
08:24:15
|
LSE
|
673100
|
11,987
|
66.9900
|
08:24:22
|
LSE
|
673451
|
25,017
|
67.0000
|
08:24:22
|
LSE
|
673449
|
14,984
|
67.0000
|
08:24:22
|
LSE
|
673447
|
92
|
67.0000
|
08:24:22
|
LSE
|
673445
|
20,001
|
67.0000
|
08:24:22
|
LSE
|
673442
|
4,667
|
67.0000
|
08:24:22
|
LSE
|
673440
|
1,428
|
67.0400
|
08:25:25
|
LSE
|
676754
|
13,395
|
67.0400
|
08:25:25
|
LSE
|
676756
|
12,563
|
67.0400
|
08:25:25
|
LSE
|
676749
|
15,041
|
67.0500
|
08:25:46
|
LSE
|
678062
|
15,308
|
67.0500
|
08:25:46
|
LSE
|
678060
|
13,884
|
67.0400
|
08:25:56
|
LSE
|
678458
|
10,720
|
67.0200
|
08:26:07
|
LSE
|
679013
|
2,281
|
67.0200
|
08:26:17
|
LSE
|
679339
|
8,705
|
67.0400
|
08:28:05
|
LSE
|
683749
|
4,333
|
67.0400
|
08:28:05
|
LSE
|
683747
|
12,747
|
67.0400
|
08:28:05
|
LSE
|
683745
|
7,000
|
67.0900
|
08:29:58
|
LSE
|
687653
|
6,767
|
67.0900
|
08:29:58
|
LSE
|
687614
|
7,000
|
67.0900
|
08:29:58
|
LSE
|
687612
|
12,329
|
67.0900
|
08:29:58
|
LSE
|
687608
|
15,215
|
67.0900
|
08:29:58
|
LSE
|
687606
|
238
|
67.0900
|
08:29:58
|
LSE
|
687604
|
12,459
|
67.0800
|
08:30:16
|
LSE
|
688756
|
5,128
|
67.0700
|
08:30:19
|
LSE
|
688914
|
8,725
|
67.0700
|
08:30:19
|
LSE
|
688912
|
9,793
|
67.0600
|
08:32:15
|
LSE
|
693407
|
14,326
|
67.0600
|
08:32:39
|
LSE
|
694228
|
5,094
|
67.0600
|
08:32:39
|
LSE
|
694226
|
14,797
|
67.0500
|
08:33:14
|
LSE
|
695981
|
13,302
|
67.0500
|
08:33:14
|
LSE
|
695979
|
5,130
|
67.0500
|
08:33:30
|
LSE
|
696857
|
5,158
|
67.0700
|
08:34:17
|
LSE
|
698865
|
10,000
|
67.0700
|
08:34:17
|
LSE
|
698863
|
12,841
|
67.0700
|
08:34:17
|
LSE
|
698860
|
13,603
|
67.1000
|
08:35:51
|
LSE
|
702412
|
13,824
|
67.1000
|
08:35:51
|
LSE
|
702410
|
15,072
|
67.0900
|
08:36:01
|
LSE
|
702747
|
1,696
|
67.0500
|
08:36:24
|
LSE
|
703590
|
12,000
|
67.0500
|
08:36:24
|
LSE
|
703588
|
15,287
|
67.0900
|
08:38:05
|
LSE
|
707044
|
14,473
|
67.1000
|
08:39:12
|
LSE
|
709239
|
6,986
|
67.1000
|
08:39:12
|
LSE
|
709237
|
7,029
|
67.1000
|
08:39:12
|
LSE
|
709235
|
13,380
|
67.1000
|
08:39:12
|
LSE
|
709233
|
14,966
|
67.1200
|
08:41:12
|
LSE
|
715273
|
4,133
|
67.1200
|
08:41:12
|
LSE
|
715271
|
11,348
|
67.1200
|
08:41:12
|
LSE
|
715268
|
13,409
|
67.1000
|
08:41:52
|
LSE
|
716829
|
14,936
|
67.0500
|
08:42:32
|
LSE
|
718335
|
22,346
|
67.0000
|
08:42:57
|
LSE
|
719439
|
1,171
|
67.0100
|
08:42:57
|
LSE
|
719380
|
10,000
|
67.0100
|
08:42:57
|
LSE
|
719373
|
3,000
|
67.0100
|
08:42:57
|
LSE
|
719369
|
10,000
|
67.0100
|
08:42:57
|
LSE
|
719364
|
2,120
|
67.0100
|
08:42:57
|
LSE
|
719366
|
3,000
|
67.0100
|
08:42:57
|
LSE
|
719360
|
14,047
|
66.9900
|
08:43:27
|
LSE
|
720510
|
13,057
|
66.9900
|
08:43:27
|
LSE
|
720508
|
17,628
|
66.9900
|
08:43:27
|
LSE
|
720506
|
5,337
|
66.9900
|
08:43:27
|
LSE
|
720504
|
1,986
|
66.9900
|
08:43:27
|
LSE
|
720502
|
15,703
|
67.0000
|
08:43:52
|
LSE
|
721503
|
22,943
|
67.0000
|
08:43:52
|
LSE
|
721501
|
14,455
|
67.0000
|
08:43:52
|
LSE
|
721499
|
18,345
|
67.0000
|
08:43:52
|
LSE
|
721505
|
3,767
|
67.0000
|
08:44:32
|
LSE
|
722912
|
15,140
|
67.0300
|
08:44:32
|
LSE
|
722905
|
13,298
|
67.0300
|
08:44:32
|
LSE
|
722903
|
14,767
|
67.0300
|
08:44:32
|
LSE
|
722907
|
13,342
|
67.0100
|
08:44:46
|
LSE
|
723326
|
7,321
|
67.0000
|
08:44:46
|
LSE
|
723324
|
11,374
|
67.0000
|
08:44:46
|
LSE
|
723322
|
12,473
|
67.0100
|
08:44:46
|
LSE
|
723320
|
6,342
|
67.0000
|
08:45:25
|
LSE
|
725047
|
14,702
|
67.0500
|
08:46:13
|
LSE
|
727020
|
308
|
67.0500
|
08:46:32
|
LSE
|
727761
|
15,164
|
67.0500
|
08:46:32
|
LSE
|
727759
|
9,836
|
67.0500
|
08:46:32
|
LSE
|
727757
|
5,089
|
67.0500
|
08:46:32
|
LSE
|
727755
|
14,429
|
67.1000
|
08:47:28
|
LSE
|
729946
|
14,590
|
67.1000
|
08:47:28
|
LSE
|
729948
|
13,302
|
67.1900
|
08:48:54
|
LSE
|
733227
|
4,001
|
67.1900
|
08:48:54
|
LSE
|
733225
|
10,385
|
67.1900
|
08:48:54
|
LSE
|
733223
|
14,505
|
67.1700
|
08:48:56
|
LSE
|
733440
|
15,016
|
67.1700
|
08:48:56
|
LSE
|
733354
|
9,056
|
67.2300
|
08:50:28
|
LSE
|
736914
|
3,396
|
67.2300
|
08:50:28
|
LSE
|
736912
|
13,676
|
67.2900
|
08:52:26
|
LSE
|
741597
|
13,869
|
67.2900
|
08:52:26
|
LSE
|
741595
|
15,647
|
67.2800
|
08:52:32
|
LSE
|
741997
|
12,374
|
67.2800
|
08:52:32
|
LSE
|
741995
|
7,888
|
67.2800
|
08:53:11
|
LSE
|
743539
|
5,174
|
67.2800
|
08:53:11
|
LSE
|
743541
|
14,211
|
67.2800
|
08:53:11
|
LSE
|
743543
|
3,690
|
67.2800
|
08:53:11
|
LSE
|
743537
|
12,577
|
67.2100
|
08:53:24
|
LSE
|
744212
|
8,240
|
67.2500
|
08:53:55
|
LSE
|
745406
|
5,947
|
67.2500
|
08:53:55
|
LSE
|
745404
|
14,888
|
67.2600
|
08:55:26
|
LSE
|
748880
|
14,014
|
67.2600
|
08:55:26
|
LSE
|
748878
|
68
|
67.2100
|
08:56:07
|
LSE
|
750603
|
7,641
|
67.2000
|
08:56:47
|
LSE
|
752115
|
2,962
|
67.2000
|
08:56:47
|
LSE
|
752113
|
2,637
|
67.2000
|
08:56:47
|
LSE
|
752111
|
14,220
|
67.1900
|
08:56:49
|
LSE
|
752361
|
551
|
67.1900
|
08:56:49
|
LSE
|
752359
|
10,100
|
67.1900
|
08:56:50
|
LSE
|
752371
|
12,544
|
67.2600
|
08:58:21
|
LSE
|
756070
|
14,294
|
67.2600
|
08:58:21
|
LSE
|
756072
|
14,106
|
67.2300
|
08:58:28
|
LSE
|
756405
|
13,302
|
67.2500
|
08:59:11
|
LSE
|
758764
|
13,001
|
67.2000
|
08:59:40
|
LSE
|
760047
|
310
|
67.2100
|
09:00:12
|
LSE
|
762043
|
14,294
|
67.2100
|
09:00:12
|
LSE
|
762041
|
14,243
|
67.2100
|
09:00:12
|
LSE
|
762039
|
13,904
|
67.2100
|
09:01:17
|
LSE
|
764067
|
7,282
|
67.2100
|
09:01:40
|
LSE
|
764786
|
5,275
|
67.2100
|
09:01:40
|
LSE
|
764784
|
14,098
|
67.1900
|
09:02:54
|
LSE
|
767272
|
982
|
67.1900
|
09:02:54
|
LSE
|
767270
|
14,745
|
67.1900
|
09:02:54
|
LSE
|
767267
|
12,720
|
67.1800
|
09:03:27
|
LSE
|
768557
|
5,302
|
67.1300
|
09:05:07
|
LSE
|
771663
|
9,794
|
67.1300
|
09:05:07
|
LSE
|
771661
|
2,613
|
67.1100
|
09:05:24
|
LSE
|
772094
|
11,334
|
67.1200
|
09:06:00
|
LSE
|
773293
|
2,820
|
67.1200
|
09:06:00
|
LSE
|
773291
|
20,585
|
67.0900
|
09:06:38
|
LSE
|
774466
|
24,333
|
67.0900
|
09:06:38
|
LSE
|
774464
|
15,085
|
67.0800
|
09:07:07
|
LSE
|
775576
|
14,527
|
67.0800
|
09:07:07
|
LSE
|
775574
|
10,088
|
67.0800
|
09:07:25
|
LSE
|
776295
|
5,190
|
67.0800
|
09:07:25
|
LSE
|
776293
|
13,742
|
67.1200
|
09:09:34
|
LSE
|
781892
|
13,217
|
67.1200
|
09:09:34
|
LSE
|
781890
|
10,365
|
67.1200
|
09:09:34
|
LSE
|
781896
|
2,182
|
67.1200
|
09:09:34
|
LSE
|
781894
|
13,896
|
67.1000
|
09:10:09
|
LSE
|
782862
|
13,387
|
67.1000
|
09:10:09
|
LSE
|
782860
|
14,278
|
67.0900
|
09:11:14
|
LSE
|
784655
|
14,327
|
67.1200
|
09:12:35
|
LSE
|
786777
|
13,498
|
67.1200
|
09:12:54
|
LSE
|
787437
|
14,099
|
67.1800
|
09:14:42
|
LSE
|
790367
|
14,828
|
67.1800
|
09:14:42
|
LSE
|
790365
|
8,334
|
67.1800
|
09:14:42
|
LSE
|
790363
|
4,575
|
67.1800
|
09:14:42
|
LSE
|
790361
|
12,902
|
67.1100
|
09:15:41
|
LSE
|
792040
|
12,626
|
67.1200
|
09:17:05
|
LSE
|
794402
|
3,409
|
67.1400
|
09:18:06
|
LSE
|
795807
|
11,668
|
67.1400
|
09:18:06
|
LSE
|
795803
|
13,495
|
67.1400
|
09:18:06
|
LSE
|
795805
|
12,802
|
67.2000
|
09:20:49
|
LSE
|
800316
|
15,311
|
67.2000
|
09:20:49
|
LSE
|
800318
|
12,587
|
67.1900
|
09:20:53
|
LSE
|
800462
|
3,079
|
67.1900
|
09:21:44
|
LSE
|
802070
|
10,858
|
67.1900
|
09:21:44
|
LSE
|
802068
|
10,439
|
67.1800
|
09:23:29
|
LSE
|
805638
|
1,958
|
67.1800
|
09:23:29
|
LSE
|
805636
|
12,639
|
67.1700
|
09:23:30
|
LSE
|
805664
|
12,664
|
67.1600
|
09:23:37
|
LSE
|
805921
|
13,651
|
67.2000
|
09:26:19
|
LSE
|
811024
|
9,596
|
67.2000
|
09:26:19
|
LSE
|
811022
|
13,696
|
67.2000
|
09:26:19
|
LSE
|
811020
|
4,530
|
67.2000
|
09:26:19
|
LSE
|
811018
|
5,770
|
67.2200
|
09:27:16
|
LSE
|
812890
|
8,586
|
67.2200
|
09:27:17
|
LSE
|
812906
|
13,255
|
67.2200
|
09:27:17
|
LSE
|
812908
|
13,376
|
67.2400
|
09:29:01
|
LSE
|
815804
|
12,444
|
67.2300
|
09:29:06
|
LSE
|
815872
|
12,462
|
67.2300
|
09:31:38
|
LSE
|
820812
|
3,690
|
67.2300
|
09:31:38
|
LSE
|
820810
|
3,310
|
67.2300
|
09:31:38
|
LSE
|
820808
|
11,897
|
67.2300
|
09:31:38
|
LSE
|
820806
|
14,130
|
67.2200
|
09:32:13
|
LSE
|
821663
|
15,050
|
67.2200
|
09:32:13
|
LSE
|
821661
|
943
|
67.2000
|
09:32:30
|
LSE
|
822015
|
11,743
|
67.2000
|
09:32:30
|
LSE
|
822013
|
8,358
|
67.2200
|
09:34:35
|
LSE
|
825492
|
4,314
|
67.2200
|
09:34:35
|
LSE
|
825490
|
13,268
|
67.2200
|
09:34:35
|
LSE
|
825494
|
6,593
|
67.2400
|
09:35:46
|
LSE
|
827535
|
12,548
|
67.2400
|
09:35:46
|
LSE
|
827533
|
7,737
|
67.2400
|
09:35:46
|
LSE
|
827537
|
12,964
|
67.2500
|
09:36:54
|
LSE
|
829393
|
2,738
|
67.2700
|
09:38:01
|
LSE
|
831062
|
9,936
|
67.2700
|
09:38:01
|
LSE
|
831060
|
13,442
|
67.2500
|
09:38:16
|
LSE
|
831579
|
4,178
|
67.3300
|
09:41:33
|
LSE
|
837006
|
10,661
|
67.3300
|
09:41:33
|
LSE
|
837004
|
13,580
|
67.3300
|
09:42:24
|
LSE
|
838805
|
143
|
67.3300
|
09:42:24
|
LSE
|
838803
|
11,012
|
67.3000
|
09:42:35
|
LSE
|
839106
|
6,000
|
67.3000
|
09:42:35
|
LSE
|
839104
|
6,088
|
67.2900
|
09:43:04
|
LSE
|
840244
|
7,802
|
67.2900
|
09:43:04
|
LSE
|
840240
|
10,421
|
67.2900
|
09:43:04
|
LSE
|
840236
|
4,627
|
67.2900
|
09:43:04
|
LSE
|
840238
|
14,163
|
67.2800
|
09:43:54
|
LSE
|
841805
|
4,885
|
67.2700
|
09:45:06
|
LSE
|
843855
|
2,979
|
67.2700
|
09:45:06
|
LSE
|
843853
|
7,560
|
67.2700
|
09:45:06
|
LSE
|
843851
|
7,600
|
67.2400
|
09:46:14
|
LSE
|
845462
|
4,800
|
67.2400
|
09:46:14
|
LSE
|
845460
|
14,935
|
67.2900
|
09:49:15
|
LSE
|
850462
|
15,099
|
67.2900
|
09:49:15
|
LSE
|
850458
|
15,035
|
67.2900
|
09:49:15
|
LSE
|
850456
|
13,856
|
67.2800
|
09:51:20
|
LSE
|
855539
|
13,597
|
67.2900
|
09:52:10
|
LSE
|
856740
|
14,691
|
67.2900
|
09:52:10
|
LSE
|
856742
|
5,942
|
67.3000
|
09:55:50
|
LSE
|
862894
|
7,000
|
67.3000
|
09:55:50
|
LSE
|
862891
|
14,640
|
67.3000
|
09:55:50
|
LSE
|
862887
|
13,224
|
67.3000
|
09:55:50
|
LSE
|
862889
|
5,663
|
67.2800
|
09:56:12
|
LSE
|
863683
|
7,221
|
67.2800
|
09:56:17
|
LSE
|
863822
|
7,000
|
67.2700
|
09:58:42
|
LSE
|
867607
|
7,677
|
67.2700
|
09:59:26
|
LSE
|
868822
|
6,198
|
67.2700
|
09:59:26
|
LSE
|
868820
|
5,608
|
67.2700
|
09:59:26
|
LSE
|
868818
|
3,401
|
67.2100
|
10:01:23
|
LSE
|
872360
|
9,210
|
67.2100
|
10:01:23
|
LSE
|
872358
|
441
|
67.1900
|
10:01:49
|
LSE
|
873140
|
17,587
|
67.1900
|
10:01:49
|
LSE
|
873142
|
12,894
|
67.2000
|
10:01:49
|
LSE
|
873103
|
14,909
|
67.2000
|
10:01:49
|
LSE
|
873101
|
15,262
|
67.2000
|
10:01:49
|
LSE
|
873099
|
15,361
|
67.1900
|
10:03:11
|
LSE
|
875436
|
8,315
|
67.1900
|
10:03:56
|
LSE
|
876601
|
4,800
|
67.1900
|
10:03:56
|
LSE
|
876599
|
6,391
|
67.1900
|
10:03:56
|
LSE
|
876589
|
13,270
|
67.1900
|
10:03:56
|
LSE
|
876587
|
6,823
|
67.1900
|
10:03:56
|
LSE
|
876585
|
5,885
|
67.1600
|
10:05:29
|
LSE
|
879846
|
6,666
|
67.1600
|
10:05:29
|
LSE
|
879844
|
5,156
|
67.1600
|
10:05:29
|
LSE
|
879842
|
7,000
|
67.1600
|
10:05:29
|
LSE
|
879840
|
2,064
|
67.1600
|
10:05:29
|
LSE
|
879838
|
28,791
|
67.0900
|
10:06:35
|
LSE
|
882219
|
14,101
|
67.1200
|
10:07:42
|
LSE
|
884283
|
14,211
|
67.1200
|
10:07:42
|
LSE
|
884281
|
12,453
|
67.1000
|
10:08:13
|
LSE
|
884971
|
14,899
|
67.1000
|
10:08:13
|
LSE
|
884969
|
13,523
|
67.0900
|
10:08:52
|
LSE
|
885974
|
24,670
|
67.0900
|
10:08:52
|
LSE
|
885972
|
15,033
|
67.0800
|
10:09:57
|
LSE
|
887447
|
15,478
|
67.0800
|
10:09:57
|
LSE
|
887445
|
23,526
|
67.0800
|
10:09:57
|
LSE
|
887443
|
16,467
|
67.0700
|
10:09:59
|
LSE
|
887467
|
590
|
67.0700
|
10:10:40
|
LSE
|
888561
|
14,954
|
67.0700
|
10:10:55
|
LSE
|
888861
|
13,305
|
67.0700
|
10:10:55
|
LSE
|
888859
|
14,319
|
67.0800
|
10:11:33
|
LSE
|
889697
|
7,067
|
67.0800
|
10:11:33
|
LSE
|
889701
|
8,047
|
67.0800
|
10:11:33
|
LSE
|
889699
|
13,533
|
67.0600
|
10:13:16
|
LSE
|
891959
|
15,458
|
67.0600
|
10:13:28
|
LSE
|
892265
|
13,987
|
67.0400
|
10:14:31
|
LSE
|
893481
|
14,155
|
67.0300
|
10:14:48
|
LSE
|
893769
|
14,843
|
67.0100
|
10:16:32
|
LSE
|
896164
|
13,826
|
67.0100
|
10:16:32
|
LSE
|
896162
|
13,432
|
67.0000
|
10:16:35
|
LSE
|
896341
|
14,578
|
67.0000
|
10:16:35
|
LSE
|
896339
|
174
|
67.0000
|
10:16:35
|
LSE
|
896337
|
13,674
|
67.0000
|
10:16:35
|
LSE
|
896335
|
15,348
|
66.9800
|
10:16:44
|
LSE
|
896639
|
13,485
|
66.9900
|
10:16:44
|
LSE
|
896637
|
32,179
|
66.9900
|
10:16:44
|
LSE
|
896635
|
7,876
|
66.9800
|
10:16:46
|
LSE
|
896675
|
11,756
|
66.9800
|
10:16:46
|
LSE
|
896673
|
10,311
|
66.9800
|
10:16:51
|
LSE
|
896768
|
8,479
|
66.9800
|
10:16:51
|
LSE
|
896766
|
9,469
|
67.0300
|
10:18:07
|
LSE
|
898354
|
15,102
|
67.0300
|
10:18:07
|
LSE
|
898352
|
12,977
|
67.0300
|
10:18:10
|
LSE
|
898411
|
3,721
|
67.0300
|
10:18:10
|
LSE
|
898409
|
837
|
67.0300
|
10:18:10
|
LSE
|
898407
|
6,900
|
67.0200
|
10:19:49
|
LSE
|
900678
|
8,153
|
67.0200
|
10:19:49
|
LSE
|
900674
|
12,671
|
67.0300
|
10:20:52
|
LSE
|
902289
|
14,968
|
67.0300
|
10:20:52
|
LSE
|
902287
|
14,441
|
67.0300
|
10:23:04
|
LSE
|
905767
|
15,153
|
67.0300
|
10:23:04
|
LSE
|
905765
|
4,558
|
67.0200
|
10:23:32
|
LSE
|
906432
|
10,062
|
67.0200
|
10:23:32
|
LSE
|
906434
|
22,268
|
67.0000
|
10:23:54
|
LSE
|
906945
|
11,952
|
67.0000
|
10:23:55
|
LSE
|
906978
|
13,539
|
67.0000
|
10:23:55
|
LSE
|
906976
|
6,445
|
66.9900
|
10:24:48
|
LSE
|
908274
|
1,055
|
66.9900
|
10:24:48
|
LSE
|
908272
|
7,000
|
66.9900
|
10:24:48
|
LSE
|
908270
|
13,129
|
66.9900
|
10:24:48
|
LSE
|
908268
|
10,920
|
66.9900
|
10:24:48
|
LSE
|
908263
|
14,132
|
66.9900
|
10:24:48
|
LSE
|
908261
|
17,920
|
66.9800
|
10:24:50
|
LSE
|
908367
|
16,481
|
66.9800
|
10:24:52
|
LSE
|
908385
|
706
|
66.9800
|
10:24:52
|
LSE
|
908383
|
2,873
|
66.9700
|
10:24:59
|
LSE
|
908532
|
9,828
|
66.9700
|
10:24:59
|
LSE
|
908524
|
2,596
|
66.9700
|
10:25:09
|
LSE
|
908815
|
1,848
|
66.9600
|
10:25:47
|
LSE
|
909803
|
3,060
|
66.9600
|
10:25:47
|
LSE
|
909801
|
9,674
|
66.9600
|
10:25:47
|
LSE
|
909791
|
13,053
|
66.9700
|
10:26:44
|
LSE
|
911308
|
12,571
|
67.0000
|
10:27:34
|
LSE
|
912487
|
13,017
|
67.0000
|
10:27:34
|
LSE
|
912485
|
12,420
|
66.9700
|
10:27:41
|
LSE
|
912673
|
14,835
|
66.9900
|
10:29:33
|
LSE
|
915059
|
12,823
|
67.0000
|
10:30:35
|
LSE
|
916804
|
9,604
|
67.0000
|
10:30:35
|
LSE
|
916802
|
5,718
|
67.0000
|
10:30:35
|
LSE
|
916800
|
2,846
|
67.0000
|
10:32:35
|
LSE
|
919849
|
13,823
|
67.0000
|
10:32:35
|
LSE
|
919847
|
11,685
|
67.0000
|
10:32:35
|
LSE
|
919851
|
13,285
|
66.9800
|
10:33:27
|
LSE
|
920966
|
442
|
66.9800
|
10:33:27
|
LSE
|
920964
|
7,129
|
66.9800
|
10:33:27
|
LSE
|
920962
|
6,733
|
66.9800
|
10:33:27
|
LSE
|
920960
|
1,472
|
66.9800
|
10:33:33
|
LSE
|
921174
|
8,804
|
66.9700
|
10:35:01
|
LSE
|
923128
|
5,251
|
66.9700
|
10:35:01
|
LSE
|
923126
|
946
|
66.9700
|
10:35:01
|
LSE
|
923124
|
14,527
|
67.0100
|
10:36:06
|
LSE
|
924613
|
14,214
|
66.9800
|
10:37:42
|
LSE
|
926482
|
10,429
|
66.9800
|
10:38:03
|
LSE
|
927076
|
13,173
|
66.9800
|
10:38:03
|
LSE
|
927074
|
3,701
|
66.9800
|
10:38:23
|
LSE
|
927412
|
8,923
|
66.9600
|
10:40:30
|
LSE
|
930987
|
6,039
|
66.9600
|
10:40:30
|
LSE
|
930985
|
13,673
|
66.9600
|
10:40:50
|
LSE
|
931582
|
13,501
|
66.9600
|
10:40:50
|
LSE
|
931580
|
14,444
|
66.9500
|
10:42:27
|
LSE
|
934453
|
12,014
|
66.9600
|
10:42:27
|
LSE
|
934451
|
1,076
|
66.9600
|
10:42:27
|
LSE
|
934449
|
15,246
|
66.9600
|
10:42:27
|
LSE
|
934447
|
4,280
|
66.9500
|
10:44:55
|
LSE
|
937617
|
9,629
|
66.9500
|
10:44:55
|
LSE
|
937615
|
13,199
|
66.9500
|
10:44:55
|
LSE
|
937613
|
15,319
|
66.9700
|
10:46:35
|
LSE
|
940168
|
15,241
|
66.9800
|
10:48:13
|
LSE
|
942185
|
37
|
66.9800
|
10:48:13
|
LSE
|
942187
|
13,707
|
66.9800
|
10:48:13
|
LSE
|
942189
|
12,782
|
66.9800
|
10:48:13
|
LSE
|
942191
|
2,627
|
67.0300
|
10:49:50
|
LSE
|
944181
|
12,525
|
67.0300
|
10:49:50
|
LSE
|
944179
|
12,188
|
67.0300
|
10:49:50
|
LSE
|
944177
|
13,949
|
67.0300
|
10:49:50
|
LSE
|
944175
|
13,050
|
67.0400
|
10:52:25
|
LSE
|
947337
|
13,950
|
67.0400
|
10:52:25
|
LSE
|
947335
|
12,674
|
67.0500
|
10:53:17
|
LSE
|
948474
|
14,040
|
67.0500
|
10:53:17
|
LSE
|
948472
|
14,191
|
67.0500
|
10:53:17
|
LSE
|
948470
|
14,330
|
67.0500
|
10:55:40
|
LSE
|
951451
|
14,154
|
67.0500
|
10:55:40
|
LSE
|
951449
|
1,032
|
67.1000
|
10:59:09
|
LSE
|
956109
|
1,920
|
67.1000
|
10:59:09
|
LSE
|
956107
|
13,039
|
67.1000
|
10:59:09
|
LSE
|
956101
|
13,594
|
67.1000
|
10:59:09
|
LSE
|
956103
|
9,994
|
67.1000
|
10:59:09
|
LSE
|
956105
|
5,556
|
67.1700
|
11:00:44
|
LSE
|
958839
|
8,365
|
67.1700
|
11:00:44
|
LSE
|
958837
|
12,683
|
67.1700
|
11:00:44
|
LSE
|
958835
|
14,816
|
67.1600
|
11:02:28
|
LSE
|
960591
|
897
|
67.1600
|
11:02:28
|
LSE
|
960589
|
12,188
|
67.1600
|
11:02:28
|
LSE
|
960587
|
15,112
|
67.1700
|
11:03:07
|
LSE
|
961297
|
13,998
|
67.1500
|
11:05:02
|
LSE
|
963211
|
10,151
|
67.1500
|
11:05:13
|
LSE
|
963393
|
5,022
|
67.1500
|
11:05:13
|
LSE
|
963391
|
13,691
|
67.1600
|
11:08:01
|
LSE
|
966065
|
14,369
|
67.1700
|
11:09:14
|
LSE
|
967351
|
14,552
|
67.1800
|
11:11:22
|
LSE
|
969430
|
14,363
|
67.1400
|
11:12:00
|
LSE
|
970084
|
14,425
|
67.1300
|
11:14:12
|
LSE
|
972206
|
15,102
|
67.1300
|
11:14:29
|
LSE
|
972414
|
14,857
|
67.1100
|
11:14:34
|
LSE
|
972499
|
15,135
|
67.1000
|
11:14:38
|
LSE
|
972620
|
14,598
|
67.0900
|
11:15:15
|
LSE
|
973287
|
224
|
67.0900
|
11:17:05
|
LSE
|
974929
|
15,075
|
67.0900
|
11:17:05
|
LSE
|
974927
|
1,470
|
67.0800
|
11:17:37
|
LSE
|
975402
|
3,151
|
67.0800
|
11:17:37
|
LSE
|
975400
|
12,394
|
67.0800
|
11:18:12
|
LSE
|
976027
|
8,780
|
67.0800
|
11:18:12
|
LSE
|
976025
|
12,392
|
67.0500
|
11:20:17
|
LSE
|
978031
|
15,115
|
67.0500
|
11:20:17
|
LSE
|
978029
|
9,625
|
67.0300
|
11:22:36
|
LSE
|
980181
|
15,349
|
67.0400
|
11:23:18
|
LSE
|
981057
|
13,652
|
67.0400
|
11:23:18
|
LSE
|
981055
|
4,312
|
67.0300
|
11:23:52
|
LSE
|
981417
|
2,639
|
67.0200
|
11:26:34
|
LSE
|
984134
|
3,045
|
67.0300
|
11:27:19
|
LSE
|
984798
|
9,961
|
67.0300
|
11:27:19
|
LSE
|
984796
|
13,596
|
67.0300
|
11:27:19
|
LSE
|
984794
|
13,282
|
67.0300
|
11:27:19
|
LSE
|
984792
|
13,417
|
67.0300
|
11:30:12
|
LSE
|
987715
|
11,406
|
67.0300
|
11:30:12
|
LSE
|
987713
|
3,160
|
67.0300
|
11:30:12
|
LSE
|
987711
|
13,291
|
67.0400
|
11:32:47
|
LSE
|
990121
|
2,026
|
67.0400
|
11:32:47
|
LSE
|
990125
|
10,711
|
67.0400
|
11:32:47
|
LSE
|
990123
|
13,444
|
67.0400
|
11:32:47
|
LSE
|
990119
|
12,991
|
67.0000
|
11:35:06
|
LSE
|
992227
|
13,625
|
67.0000
|
11:35:06
|
LSE
|
992225
|
20,222
|
66.9900
|
11:35:28
|
LSE
|
992654
|
14,675
|
66.9800
|
11:36:01
|
LSE
|
993144
|
13,105
|
66.9800
|
11:36:01
|
LSE
|
993142
|
814
|
66.9800
|
11:36:01
|
LSE
|
993140
|
14,437
|
66.9800
|
11:36:01
|
LSE
|
993138
|
472
|
66.9700
|
11:36:22
|
LSE
|
993490
|
13,968
|
66.9700
|
11:36:22
|
LSE
|
993488
|
219
|
66.9700
|
11:36:22
|
LSE
|
993486
|
14,172
|
66.9700
|
11:36:22
|
LSE
|
993484
|
3,459
|
66.9700
|
11:39:00
|
LSE
|
995982
|
8,242
|
66.9700
|
11:39:00
|
LSE
|
995984
|
1,247
|
66.9700
|
11:39:23
|
LSE
|
996388
|
15,060
|
66.9700
|
11:39:23
|
LSE
|
996390
|
4,776
|
66.9800
|
11:41:53
|
LSE
|
998560
|
9,797
|
66.9800
|
11:41:53
|
LSE
|
998558
|
14,414
|
66.9800
|
11:41:53
|
LSE
|
998556
|
12,395
|
66.9700
|
11:42:16
|
LSE
|
998952
|
2,785
|
66.9700
|
11:42:16
|
LSE
|
998950
|
1,460
|
66.9700
|
11:42:16
|
LSE
|
998948
|
1,901
|
66.9700
|
11:42:16
|
LSE
|
998946
|
1,500
|
66.9700
|
11:42:16
|
LSE
|
998944
|
7,719
|
66.9700
|
11:42:16
|
LSE
|
998942
|
8,355
|
66.9300
|
11:44:23
|
LSE
|
1001193
|
6,928
|
66.9300
|
11:44:23
|
LSE
|
1001191
|
6,664
|
66.9200
|
11:44:30
|
LSE
|
1001271
|
7,280
|
66.9200
|
11:44:56
|
LSE
|
1001754
|
14,606
|
66.9300
|
11:49:07
|
LSE
|
1006278
|
13,569
|
66.9300
|
11:49:07
|
LSE
|
1006274
|
13,265
|
66.9300
|
11:49:07
|
LSE
|
1006276
|
10,006
|
66.9200
|
11:50:03
|
LSE
|
1007334
|
15,267
|
66.9200
|
11:50:03
|
LSE
|
1007332
|
15,119
|
66.9200
|
11:50:03
|
LSE
|
1007330
|
15,109
|
66.9200
|
11:50:17
|
LSE
|
1007661
|
1,006
|
66.9200
|
11:50:17
|
LSE
|
1007659
|
3,726
|
66.9200
|
11:50:17
|
LSE
|
1007657
|
579
|
66.9000
|
11:50:36
|
LSE
|
1008118
|
12,722
|
66.9000
|
11:50:36
|
LSE
|
1008116
|
4,458
|
66.9000
|
11:50:36
|
LSE
|
1008114
|
10,000
|
66.9000
|
11:50:36
|
LSE
|
1008112
|
4,720
|
66.9000
|
11:51:32
|
LSE
|
1008988
|
5,280
|
66.9000
|
11:51:32
|
LSE
|
1008986
|
12,108
|
66.9000
|
11:51:32
|
LSE
|
1008984
|
4,642
|
66.9000
|
11:51:38
|
LSE
|
1009066
|
8,794
|
66.9000
|
11:51:38
|
LSE
|
1009064
|
3,169
|
66.9100
|
11:52:35
|
LSE
|
1010148
|
9,635
|
66.9100
|
11:52:35
|
LSE
|
1010146
|
13,712
|
66.9000
|
11:52:54
|
LSE
|
1010523
|
668
|
66.9000
|
11:52:54
|
LSE
|
1010521
|
12,893
|
66.9000
|
11:52:54
|
LSE
|
1010519
|
6,002
|
66.9600
|
11:56:14
|
LSE
|
1013885
|
7,853
|
66.9600
|
11:56:14
|
LSE
|
1013883
|
15,119
|
66.9600
|
11:56:14
|
LSE
|
1013881
|
259
|
66.9700
|
11:57:01
|
LSE
|
1014726
|
13,554
|
66.9700
|
11:57:01
|
LSE
|
1014724
|
13,506
|
66.9700
|
11:57:01
|
LSE
|
1014722
|
13,152
|
66.9500
|
11:57:17
|
LSE
|
1014981
|
6,350
|
66.9500
|
11:57:48
|
LSE
|
1015662
|
772
|
66.9500
|
11:57:48
|
LSE
|
1015660
|
6,578
|
66.9500
|
11:57:48
|
LSE
|
1015658
|
13,718
|
66.9400
|
11:59:40
|
LSE
|
1017548
|
13,487
|
66.9400
|
11:59:40
|
LSE
|
1017546
|
4,792
|
66.9400
|
12:02:27
|
LSE
|
1021080
|
10,400
|
66.9400
|
12:02:27
|
LSE
|
1021078
|
529
|
66.9800
|
12:02:27
|
LSE
|
1021076
|
2,376
|
66.9800
|
12:02:27
|
LSE
|
1021074
|
11,850
|
66.9500
|
12:02:27
|
LSE
|
1021072
|
7,000
|
67.0000
|
12:03:31
|
LSE
|
1022360
|
6,467
|
67.0000
|
12:03:31
|
LSE
|
1022362
|
7,213
|
67.0000
|
12:03:31
|
LSE
|
1022358
|
7,000
|
67.0000
|
12:03:31
|
LSE
|
1022356
|
15,197
|
67.0000
|
12:03:31
|
LSE
|
1022354
|
10,341
|
66.9900
|
12:04:46
|
LSE
|
1023766
|
5,114
|
66.9900
|
12:04:46
|
LSE
|
1023764
|
13,059
|
67.0200
|
12:07:10
|
LSE
|
1025736
|
15,093
|
67.0200
|
12:07:10
|
LSE
|
1025734
|
13,321
|
67.0300
|
12:09:50
|
LSE
|
1027969
|
5,781
|
67.0300
|
12:09:50
|
LSE
|
1027967
|
9,587
|
67.0300
|
12:09:50
|
LSE
|
1027965
|
13,348
|
67.0300
|
12:09:50
|
LSE
|
1027963
|
13,808
|
67.0200
|
12:11:20
|
LSE
|
1029531
|
15,256
|
67.0200
|
12:12:19
|
LSE
|
1030594
|
7,293
|
67.0200
|
12:12:19
|
LSE
|
1030592
|
7,001
|
67.0200
|
12:12:19
|
LSE
|
1030590
|
2
|
67.0900
|
12:15:57
|
LSE
|
1034337
|
1,828
|
67.0900
|
12:16:06
|
LSE
|
1034566
|
12,942
|
67.0900
|
12:16:06
|
LSE
|
1034564
|
15,136
|
67.0900
|
12:16:06
|
LSE
|
1034562
|
13,122
|
67.0900
|
12:16:06
|
LSE
|
1034560
|
15,036
|
67.1100
|
12:18:22
|
LSE
|
1036836
|
12,975
|
67.1100
|
12:18:22
|
LSE
|
1036834
|
7,063
|
67.1000
|
12:18:47
|
LSE
|
1037228
|
3,900
|
67.1300
|
12:19:55
|
LSE
|
1038246
|
3,944
|
67.1300
|
12:19:55
|
LSE
|
1038244
|
4,914
|
67.1300
|
12:19:55
|
LSE
|
1038242
|
15,351
|
67.1300
|
12:21:12
|
LSE
|
1039787
|
2,948
|
67.1300
|
12:23:19
|
LSE
|
1041731
|
11,456
|
67.1300
|
12:23:19
|
LSE
|
1041733
|
15,299
|
67.1300
|
12:23:19
|
LSE
|
1041729
|
14,424
|
67.1300
|
12:23:19
|
LSE
|
1041727
|
5,765
|
67.1700
|
12:26:19
|
LSE
|
1044500
|
13,756
|
67.1700
|
12:26:19
|
LSE
|
1044498
|
5,201
|
67.1700
|
12:26:19
|
LSE
|
1044502
|
4,329
|
67.1700
|
12:26:30
|
LSE
|
1044725
|
5,606
|
67.1600
|
12:28:58
|
LSE
|
1047383
|
7,158
|
67.1600
|
12:28:58
|
LSE
|
1047381
|
14,938
|
67.1500
|
12:29:41
|
LSE
|
1048046
|
13,364
|
67.1200
|
12:32:10
|
LSE
|
1050507
|
15,328
|
67.1100
|
12:32:44
|
LSE
|
1051028
|
15,351
|
67.1100
|
12:33:28
|
LSE
|
1051939
|
15,443
|
67.1000
|
12:33:59
|
LSE
|
1052551
|
15,340
|
67.1000
|
12:34:35
|
LSE
|
1053104
|
3,206
|
67.0700
|
12:36:17
|
LSE
|
1055507
|
1,043
|
67.0700
|
12:36:17
|
LSE
|
1055505
|
5,733
|
67.0700
|
12:36:40
|
LSE
|
1055878
|
2,791
|
67.0700
|
12:36:40
|
LSE
|
1055876
|
12,616
|
67.0900
|
12:38:55
|
LSE
|
1058364
|
13,680
|
67.0900
|
12:38:55
|
LSE
|
1058362
|
4,846
|
67.0700
|
12:41:12
|
LSE
|
1060701
|
2,168
|
67.0700
|
12:41:12
|
LSE
|
1060699
|
6,147
|
67.0700
|
12:41:12
|
LSE
|
1060697
|
14,422
|
67.0700
|
12:42:02
|
LSE
|
1061565
|
13,374
|
67.0400
|
12:46:39
|
LSE
|
1066814
|
14,162
|
67.0400
|
12:46:39
|
LSE
|
1066812
|
13,044
|
67.0400
|
12:46:39
|
LSE
|
1066810
|
8,140
|
67.0400
|
12:46:39
|
LSE
|
1066808
|
6,241
|
67.0400
|
12:46:39
|
LSE
|
1066806
|
1,555
|
67.0300
|
12:46:46
|
LSE
|
1066928
|
5,257
|
67.0300
|
12:46:46
|
LSE
|
1066926
|
7,166
|
67.0300
|
12:46:46
|
LSE
|
1066924
|
6,035
|
67.0200
|
12:47:31
|
LSE
|
1067996
|
7,679
|
67.0200
|
12:47:31
|
LSE
|
1067998
|
7,322
|
67.0000
|
12:48:30
|
LSE
|
1068800
|
14,563
|
67.0000
|
12:48:30
|
LSE
|
1068798
|
6,126
|
67.0000
|
12:48:30
|
LSE
|
1068796
|
12,974
|
67.0000
|
12:48:30
|
LSE
|
1068794
|
14,840
|
67.0400
|
12:51:35
|
LSE
|
1072898
|
7,317
|
67.0400
|
12:51:35
|
LSE
|
1072896
|
7,606
|
67.0400
|
12:51:35
|
LSE
|
1072894
|
6,835
|
67.0400
|
12:52:57
|
LSE
|
1074579
|
5,665
|
67.0400
|
12:52:57
|
LSE
|
1074577
|
14,147
|
67.0400
|
12:54:14
|
LSE
|
1075688
|
13,830
|
67.0400
|
12:54:14
|
LSE
|
1075686
|
16,453
|
67.0000
|
12:55:08
|
LSE
|
1076849
|
2,779
|
67.0000
|
12:55:08
|
LSE
|
1076847
|
13,046
|
66.9900
|
12:55:50
|
LSE
|
1077604
|
13,828
|
66.9900
|
12:55:50
|
LSE
|
1077606
|
7,345
|
66.9800
|
12:57:04
|
LSE
|
1078972
|
7,592
|
66.9800
|
12:57:04
|
LSE
|
1078970
|
13,326
|
66.9800
|
12:57:18
|
LSE
|
1079416
|
3,565
|
66.9800
|
12:58:07
|
LSE
|
1080262
|
10,000
|
66.9800
|
12:58:07
|
LSE
|
1080260
|
7,988
|
66.9500
|
13:00:00
|
LSE
|
1082324
|
5,236
|
66.9500
|
13:00:00
|
LSE
|
1082322
|
4,569
|
66.9300
|
13:01:15
|
LSE
|
1083663
|
4,022
|
66.9300
|
13:01:30
|
LSE
|
1083940
|
3,055
|
66.9300
|
13:01:30
|
LSE
|
1083938
|
2,642
|
66.9300
|
13:01:30
|
LSE
|
1083921
|
4,115
|
66.9300
|
13:01:30
|
LSE
|
1083919
|
9,885
|
66.9300
|
13:01:30
|
LSE
|
1083917
|
15,041
|
66.9000
|
13:02:34
|
LSE
|
1085757
|
14,561
|
66.9000
|
13:02:34
|
LSE
|
1085755
|
15,433
|
66.9000
|
13:02:34
|
LSE
|
1085753
|
4,905
|
66.9000
|
13:02:34
|
LSE
|
1085751
|
12,446
|
66.8900
|
13:03:40
|
LSE
|
1086654
|
29,695
|
66.8900
|
13:03:40
|
LSE
|
1086652
|
6,972
|
66.9300
|
13:04:29
|
LSE
|
1087889
|
14,297
|
66.9300
|
13:04:58
|
LSE
|
1088380
|
6,282
|
66.9300
|
13:04:58
|
LSE
|
1088378
|
14,592
|
66.9300
|
13:04:58
|
LSE
|
1088376
|
7,740
|
66.9800
|
13:08:24
|
LSE
|
1091822
|
6,810
|
66.9800
|
13:08:24
|
LSE
|
1091825
|
13,992
|
66.9800
|
13:08:24
|
LSE
|
1091820
|
13,188
|
66.9700
|
13:09:50
|
LSE
|
1093273
|
9,245
|
66.9700
|
13:10:50
|
LSE
|
1094522
|
3,364
|
66.9700
|
13:10:50
|
LSE
|
1094520
|
14,921
|
66.9700
|
13:10:50
|
LSE
|
1094518
|
13,663
|
66.9700
|
13:10:50
|
LSE
|
1094516
|
14,093
|
66.9800
|
13:13:09
|
LSE
|
1097325
|
12,995
|
66.9800
|
13:13:09
|
LSE
|
1097323
|
13,330
|
66.9800
|
13:15:06
|
LSE
|
1099475
|
13,849
|
66.9800
|
13:15:06
|
LSE
|
1099473
|
5,765
|
66.9800
|
13:17:07
|
LSE
|
1101900
|
8,442
|
66.9800
|
13:17:07
|
LSE
|
1101898
|
11,500
|
66.9700
|
13:18:54
|
LSE
|
1103983
|
14,555
|
66.9700
|
13:18:54
|
LSE
|
1103979
|
1,030
|
66.9700
|
13:18:54
|
LSE
|
1103981
|
3,417
|
66.9800
|
13:18:54
|
LSE
|
1103893
|
10,801
|
66.9800
|
13:18:54
|
LSE
|
1103891
|
5,735
|
66.9700
|
13:19:36
|
LSE
|
1104915
|
7,640
|
66.9700
|
13:19:36
|
LSE
|
1104913
|
1,316
|
66.9700
|
13:19:36
|
LSE
|
1104911
|
206
|
66.9700
|
13:19:36
|
LSE
|
1104909
|
20
|
66.9700
|
13:19:36
|
LSE
|
1104907
|
9,531
|
67.0000
|
13:21:12
|
LSE
|
1106878
|
4,778
|
67.0000
|
13:21:45
|
LSE
|
1107504
|
4,800
|
67.0000
|
13:21:48
|
LSE
|
1107558
|
15,212
|
67.0100
|
13:22:38
|
LSE
|
1108526
|
13,186
|
67.0000
|
13:23:09
|
LSE
|
1109172
|
83
|
67.0000
|
13:23:09
|
LSE
|
1109138
|
9,133
|
67.0000
|
13:23:09
|
LSE
|
1109132
|
14,785
|
67.0200
|
13:26:36
|
LSE
|
1113215
|
11,105
|
67.0200
|
13:26:36
|
LSE
|
1113213
|
3,903
|
67.0200
|
13:26:36
|
LSE
|
1113211
|
4,776
|
67.0300
|
13:29:29
|
LSE
|
1116441
|
10,434
|
67.0300
|
13:29:29
|
LSE
|
1116439
|
2,795
|
67.0200
|
13:29:30
|
LSE
|
1116475
|
10,150
|
67.0200
|
13:29:30
|
LSE
|
1116473
|
2,472
|
67.0200
|
13:29:30
|
LSE
|
1116471
|
3,533
|
67.0400
|
13:31:51
|
LSE
|
1119406
|
9,744
|
67.0400
|
13:31:51
|
LSE
|
1119404
|
3,698
|
67.0400
|
13:31:51
|
LSE
|
1119412
|
14,183
|
67.0400
|
13:31:51
|
LSE
|
1119408
|
10,837
|
67.0400
|
13:31:51
|
LSE
|
1119410
|
14,405
|
67.0300
|
13:32:12
|
LSE
|
1119832
|
538
|
67.0300
|
13:34:56
|
LSE
|
1123233
|
13,388
|
67.0400
|
13:35:43
|
LSE
|
1124178
|
14,213
|
67.0400
|
13:35:43
|
LSE
|
1124180
|
12,969
|
67.0000
|
13:36:54
|
LSE
|
1125471
|
12,482
|
66.9900
|
13:37:45
|
LSE
|
1126347
|
14,521
|
66.9900
|
13:37:45
|
LSE
|
1126345
|
15,110
|
66.9900
|
13:37:45
|
LSE
|
1126343
|
13,246
|
66.9900
|
13:37:45
|
LSE
|
1126341
|
7,250
|
66.9800
|
13:40:52
|
LSE
|
1130075
|
13,451
|
66.9800
|
13:41:23
|
LSE
|
1130631
|
1,963
|
66.9800
|
13:41:23
|
LSE
|
1130629
|
13,609
|
66.9800
|
13:41:23
|
LSE
|
1130627
|
7,112
|
66.9800
|
13:41:23
|
LSE
|
1130625
|
13,089
|
66.9700
|
13:41:42
|
LSE
|
1131208
|
9,015
|
66.9600
|
13:42:13
|
LSE
|
1131680
|
6,033
|
66.9600
|
13:42:15
|
LSE
|
1131788
|
8,527
|
66.9800
|
13:44:11
|
LSE
|
1133982
|
4,380
|
66.9800
|
13:45:51
|
LSE
|
1135675
|
13,775
|
66.9800
|
13:45:59
|
LSE
|
1135779
|
318
|
66.9800
|
13:45:59
|
LSE
|
1135777
|
13,045
|
66.9800
|
13:45:59
|
LSE
|
1135775
|
14,077
|
66.9800
|
13:45:59
|
LSE
|
1135773
|
13,835
|
66.9700
|
13:46:13
|
LSE
|
1135981
|
14
|
66.9700
|
13:46:13
|
LSE
|
1135979
|
10,785
|
66.9700
|
13:46:13
|
LSE
|
1135977
|
3,661
|
66.9700
|
13:46:13
|
LSE
|
1135975
|
3,006
|
66.9500
|
13:50:20
|
LSE
|
1140637
|
14,903
|
66.9500
|
13:50:20
|
LSE
|
1140635
|
11,910
|
66.9500
|
13:50:20
|
LSE
|
1140633
|
6,859
|
66.9400
|
13:50:27
|
LSE
|
1140744
|
5,943
|
66.9400
|
13:50:27
|
LSE
|
1140742
|
12,876
|
66.9300
|
13:50:31
|
LSE
|
1140793
|
15,368
|
66.9100
|
13:52:31
|
LSE
|
1142955
|
1,384
|
66.9100
|
13:52:31
|
LSE
|
1142953
|
12,702
|
66.9100
|
13:52:31
|
LSE
|
1142951
|
14,794
|
66.9100
|
13:53:04
|
LSE
|
1143586
|
14,947
|
66.8900
|
13:54:48
|
LSE
|
1145367
|
13,513
|
66.8900
|
13:54:48
|
LSE
|
1145365
|
13,150
|
66.8600
|
13:56:28
|
LSE
|
1147540
|
8,763
|
66.8200
|
13:57:31
|
LSE
|
1148901
|
2,832
|
66.8200
|
13:57:32
|
LSE
|
1148922
|
3,078
|
66.8200
|
13:57:38
|
LSE
|
1148999
|
13,812
|
66.8100
|
13:58:28
|
LSE
|
1150047
|
12,672
|
66.8000
|
13:58:37
|
LSE
|
1150205
|
8,009
|
66.7600
|
13:59:39
|
LSE
|
1151552
|
4
|
66.7600
|
13:59:52
|
LSE
|
1151802
|
11,100
|
66.7700
|
14:00:21
|
LSE
|
1152984
|
1,629
|
66.7700
|
14:00:21
|
LSE
|
1152986
|
10,745
|
66.7700
|
14:01:15
|
LSE
|
1154058
|
162
|
66.8200
|
14:02:09
|
LSE
|
1155386
|
7,000
|
66.8200
|
14:02:09
|
LSE
|
1155379
|
11,400
|
66.8200
|
14:02:09
|
LSE
|
1155377
|
14,175
|
66.8200
|
14:02:09
|
LSE
|
1155375
|
561
|
66.8100
|
14:02:31
|
LSE
|
1155932
|
15,451
|
66.8100
|
14:03:13
|
LSE
|
1156989
|
9,139
|
66.8100
|
14:03:13
|
LSE
|
1156987
|
4,827
|
66.8100
|
14:03:13
|
LSE
|
1156985
|
13,479
|
66.8100
|
14:03:13
|
LSE
|
1156983
|
13,828
|
66.8100
|
14:03:13
|
LSE
|
1156981
|
891
|
66.8000
|
14:03:28
|
LSE
|
1157235
|
13,022
|
66.8000
|
14:03:28
|
LSE
|
1157233
|
14,950
|
66.8000
|
14:03:28
|
LSE
|
1157237
|
13,176
|
66.8000
|
14:03:28
|
LSE
|
1157239
|
13,110
|
66.8100
|
14:04:00
|
LSE
|
1158203
|
14,029
|
66.8500
|
14:05:21
|
LSE
|
1160202
|
13,591
|
66.8500
|
14:05:21
|
LSE
|
1160200
|
14,275
|
66.8500
|
14:05:21
|
LSE
|
1160198
|
13,547
|
66.8700
|
14:06:59
|
LSE
|
1162361
|
9,205
|
66.8700
|
14:06:59
|
LSE
|
1162359
|
6,177
|
66.8700
|
14:06:59
|
LSE
|
1162357
|
14,133
|
66.8700
|
14:06:59
|
LSE
|
1162355
|
15,332
|
66.8700
|
14:07:26
|
LSE
|
1162801
|
6,484
|
66.9200
|
14:09:14
|
LSE
|
1165438
|
7,920
|
66.9200
|
14:09:14
|
LSE
|
1165436
|
15,251
|
66.9200
|
14:09:44
|
LSE
|
1166115
|
14,564
|
66.9200
|
14:09:44
|
LSE
|
1166117
|
14,303
|
66.9500
|
14:10:36
|
LSE
|
1167298
|
4,468
|
66.9800
|
14:12:40
|
LSE
|
1170490
|
3,035
|
66.9800
|
14:12:40
|
LSE
|
1170488
|
4,918
|
66.9800
|
14:12:40
|
LSE
|
1170486
|
13,509
|
66.9800
|
14:12:40
|
LSE
|
1170484
|
2,516
|
66.9700
|
14:12:48
|
LSE
|
1170717
|
11,327
|
66.9700
|
14:12:48
|
LSE
|
1170715
|
12,445
|
66.9400
|
14:14:24
|
LSE
|
1172823
|
9,915
|
66.9400
|
14:14:24
|
LSE
|
1172821
|
4,479
|
66.9400
|
14:15:02
|
LSE
|
1173520
|
13,716
|
66.9400
|
14:16:03
|
LSE
|
1175000
|
13,776
|
66.9400
|
14:16:03
|
LSE
|
1175002
|
13,369
|
66.9200
|
14:16:15
|
LSE
|
1175490
|
14,244
|
66.9100
|
14:16:56
|
LSE
|
1176917
|
26,594
|
66.8900
|
14:17:22
|
LSE
|
1177629
|
14,661
|
66.9000
|
14:18:26
|
LSE
|
1179008
|
14,975
|
66.9000
|
14:18:26
|
LSE
|
1179006
|
13,947
|
66.9000
|
14:18:26
|
LSE
|
1179004
|
9,541
|
66.9000
|
14:18:26
|
LSE
|
1179002
|
19,630
|
66.8900
|
14:18:31
|
LSE
|
1179109
|
7,000
|
66.8900
|
14:19:01
|
LSE
|
1179817
|
17,494
|
66.8900
|
14:19:01
|
LSE
|
1179814
|
6,089
|
66.8800
|
14:19:12
|
LSE
|
1180170
|
8,057
|
66.8800
|
14:19:24
|
LSE
|
1180434
|
12,348
|
66.8800
|
14:19:55
|
LSE
|
1181116
|
861
|
66.8800
|
14:19:55
|
LSE
|
1181114
|
4,943
|
66.8600
|
14:20:54
|
LSE
|
1183023
|
15,282
|
66.8800
|
14:21:47
|
LSE
|
1184481
|
14,253
|
66.8800
|
14:21:47
|
LSE
|
1184479
|
15,307
|
66.8800
|
14:21:47
|
LSE
|
1184477
|
13,273
|
66.8800
|
14:21:47
|
LSE
|
1184475
|
4,366
|
66.8700
|
14:23:25
|
LSE
|
1186877
|
9,440
|
66.8700
|
14:23:25
|
LSE
|
1186875
|
6,808
|
66.8600
|
14:24:17
|
LSE
|
1188168
|
15,218
|
66.8600
|
14:24:17
|
LSE
|
1188166
|
7,448
|
66.8600
|
14:24:17
|
LSE
|
1188164
|
14,036
|
66.8600
|
14:26:10
|
LSE
|
1190973
|
13,527
|
66.8600
|
14:26:10
|
LSE
|
1190971
|
13,405
|
66.8600
|
14:26:43
|
LSE
|
1192103
|
13,075
|
66.8600
|
14:26:43
|
LSE
|
1192101
|
15,039
|
66.8700
|
14:29:00
|
LSE
|
1195733
|
15,368
|
66.8700
|
14:29:00
|
LSE
|
1195727
|
13,546
|
66.8700
|
14:29:00
|
LSE
|
1195731
|
14,380
|
66.8700
|
14:29:00
|
LSE
|
1195729
|
14,671
|
66.8700
|
14:30:00
|
LSE
|
1197939
|
13,284
|
66.8700
|
14:30:00
|
LSE
|
1197937
|
12,504
|
66.8700
|
14:30:00
|
LSE
|
1197935
|
788
|
66.8700
|
14:30:00
|
LSE
|
1197933
|
13,743
|
66.8700
|
14:30:00
|
LSE
|
1197931
|
14,922
|
66.8800
|
14:30:00
|
LSE
|
1197858
|
8,997
|
66.8500
|
14:30:04
|
LSE
|
1199306
|
4,866
|
66.8500
|
14:30:04
|
LSE
|
1199304
|
1,617
|
66.8200
|
14:30:38
|
LSE
|
1201043
|
10,915
|
66.8200
|
14:30:38
|
LSE
|
1201037
|
12,775
|
66.8200
|
14:30:39
|
LSE
|
1201076
|
12,678
|
66.8200
|
14:30:42
|
LSE
|
1201296
|
9,842
|
66.8500
|
14:31:26
|
LSE
|
1203253
|
3,263
|
66.8500
|
14:31:26
|
LSE
|
1203249
|
2,015
|
66.8500
|
14:31:29
|
LSE
|
1203457
|
14,258
|
66.8400
|
14:31:40
|
LSE
|
1203807
|
13,379
|
66.8400
|
14:31:40
|
LSE
|
1203805
|
1,545
|
66.8700
|
14:33:12
|
LSE
|
1207985
|
13,030
|
66.8700
|
14:33:12
|
LSE
|
1207983
|
12,165
|
66.8700
|
14:33:12
|
LSE
|
1207981
|
13,165
|
66.8700
|
14:33:12
|
LSE
|
1207979
|
8,670
|
66.8700
|
14:33:12
|
LSE
|
1207977
|
5,556
|
66.8700
|
14:33:12
|
LSE
|
1207975
|
14,698
|
66.8600
|
14:33:17
|
LSE
|
1208266
|
12,417
|
66.8300
|
14:34:14
|
LSE
|
1210982
|
5,559
|
66.8100
|
14:34:27
|
LSE
|
1211421
|
12,488
|
66.8200
|
14:34:27
|
LSE
|
1211413
|
15,298
|
66.8200
|
14:34:27
|
LSE
|
1211415
|
9,016
|
66.8100
|
14:34:28
|
LSE
|
1211495
|
1,335
|
66.7900
|
14:34:51
|
LSE
|
1212279
|
34,000
|
66.7900
|
14:34:51
|
LSE
|
1212277
|
14,255
|
66.7900
|
14:34:51
|
LSE
|
1212275
|
100
|
66.7800
|
14:34:54
|
LSE
|
1212590
|
33,018
|
66.7800
|
14:34:56
|
LSE
|
1212672
|
12,791
|
66.7700
|
14:35:10
|
LSE
|
1213356
|
762
|
66.7700
|
14:35:10
|
LSE
|
1213354
|
30,523
|
66.7700
|
14:35:10
|
LSE
|
1213352
|
8,878
|
66.7600
|
14:35:22
|
LSE
|
1213791
|
100
|
66.7600
|
14:35:26
|
LSE
|
1213948
|
100
|
66.7600
|
14:35:32
|
LSE
|
1214130
|
100
|
66.7600
|
14:35:37
|
LSE
|
1214437
|
2,062
|
66.7600
|
14:35:44
|
LSE
|
1214758
|
16,116
|
66.7600
|
14:35:44
|
LSE
|
1214756
|
7,000
|
66.7600
|
14:35:44
|
LSE
|
1214754
|
14,989
|
66.7600
|
14:35:44
|
LSE
|
1214752
|
15,426
|
66.7600
|
14:35:44
|
LSE
|
1214750
|
13,772
|
66.7600
|
14:35:44
|
LSE
|
1214748
|
4,659
|
66.7600
|
14:35:44
|
LSE
|
1214746
|
11,999
|
66.7600
|
14:35:44
|
LSE
|
1214744
|
4,063
|
66.7600
|
14:35:44
|
LSE
|
1214742
|
16,364
|
66.7400
|
14:35:47
|
LSE
|
1214939
|
400
|
66.7400
|
14:35:47
|
LSE
|
1214937
|
25,205
|
66.7500
|
14:35:47
|
LSE
|
1214913
|
8,886
|
66.7400
|
14:35:49
|
LSE
|
1215029
|
2,469
|
66.7400
|
14:35:49
|
LSE
|
1215031
|
100
|
66.7400
|
14:35:49
|
LSE
|
1215027
|
11,420
|
66.7400
|
14:35:57
|
LSE
|
1215353
|
2,302
|
66.7400
|
14:35:57
|
LSE
|
1215351
|
4,511
|
66.7400
|
14:35:57
|
LSE
|
1215349
|
8,227
|
66.7400
|
14:35:57
|
LSE
|
1215347
|
14,618
|
66.7500
|
14:36:26
|
LSE
|
1216677
|
17,537
|
66.7500
|
14:36:26
|
LSE
|
1216675
|
14,536
|
66.7500
|
14:36:26
|
LSE
|
1216673
|
261
|
66.7500
|
14:36:26
|
LSE
|
1216671
|
13,205
|
66.7500
|
14:36:26
|
LSE
|
1216669
|
13,506
|
66.7400
|
14:36:32
|
LSE
|
1216839
|
3,180
|
66.7700
|
14:40:02
|
LSE
|
1225120
|
10,991
|
66.7700
|
14:40:02
|
LSE
|
1225118
|
14,858
|
66.7700
|
14:40:02
|
LSE
|
1225108
|
18,561
|
66.7700
|
14:40:02
|
LSE
|
1225110
|
14,981
|
66.7700
|
14:40:02
|
LSE
|
1225112
|
14,815
|
66.7700
|
14:40:02
|
LSE
|
1225114
|
20,387
|
66.7700
|
14:40:02
|
LSE
|
1225116
|
721
|
66.7700
|
14:40:02
|
LSE
|
1225106
|
14,822
|
66.7700
|
14:40:02
|
LSE
|
1225104
|
13,175
|
66.7600
|
14:40:05
|
LSE
|
1225187
|
17,891
|
66.7600
|
14:40:05
|
LSE
|
1225185
|
13,099
|
66.7600
|
14:40:05
|
LSE
|
1225183
|
12,719
|
66.7600
|
14:40:05
|
LSE
|
1225181
|
12,391
|
66.7500
|
14:40:07
|
LSE
|
1225290
|
335
|
66.7500
|
14:40:07
|
LSE
|
1225288
|
2,251
|
66.7500
|
14:40:07
|
LSE
|
1225286
|
12,301
|
66.7500
|
14:40:07
|
LSE
|
1225284
|
8,227
|
66.7900
|
14:42:25
|
LSE
|
1230899
|
12,707
|
66.7900
|
14:42:25
|
LSE
|
1230893
|
14,330
|
66.7900
|
14:42:25
|
LSE
|
1230891
|
14,036
|
66.7900
|
14:42:25
|
LSE
|
1230889
|
220
|
66.7900
|
14:42:25
|
LSE
|
1230877
|
12,413
|
66.7900
|
14:42:25
|
LSE
|
1230875
|
12,676
|
66.7900
|
14:42:25
|
LSE
|
1230873
|
5,097
|
66.7900
|
14:42:25
|
LSE
|
1230879
|
8,836
|
66.7900
|
14:42:25
|
LSE
|
1230881
|
13,491
|
66.7900
|
14:42:25
|
LSE
|
1230883
|
15,148
|
66.8100
|
14:43:42
|
LSE
|
1233555
|
15,130
|
66.8000
|
14:44:04
|
LSE
|
1234146
|
12,540
|
66.8000
|
14:44:04
|
LSE
|
1234148
|
827
|
66.8100
|
14:44:04
|
LSE
|
1234143
|
12,053
|
66.8100
|
14:44:04
|
LSE
|
1234141
|
14,196
|
66.8100
|
14:44:04
|
LSE
|
1234139
|
13,701
|
66.8100
|
14:44:04
|
LSE
|
1234137
|
12,808
|
66.8000
|
14:44:38
|
LSE
|
1235340
|
12,795
|
66.8000
|
14:44:38
|
LSE
|
1235338
|
10,691
|
66.8000
|
14:45:19
|
LSE
|
1237150
|
12,468
|
66.8000
|
14:45:19
|
LSE
|
1237148
|
4,205
|
66.8000
|
14:45:19
|
LSE
|
1237146
|
6,667
|
66.7800
|
14:45:55
|
LSE
|
1238463
|
6,431
|
66.7800
|
14:45:55
|
LSE
|
1238461
|
100
|
66.7800
|
14:45:55
|
LSE
|
1238457
|
7,811
|
66.7800
|
14:45:55
|
LSE
|
1238455
|
7,870
|
66.7800
|
14:46:03
|
LSE
|
1238654
|
6,139
|
66.7800
|
14:46:03
|
LSE
|
1238648
|
4,655
|
66.7800
|
14:46:03
|
LSE
|
1238650
|
635
|
66.7800
|
14:46:12
|
LSE
|
1239028
|
5,000
|
66.7800
|
14:46:13
|
LSE
|
1239036
|
3,618
|
66.7800
|
14:46:13
|
LSE
|
1239034
|
6,820
|
66.7800
|
14:46:21
|
LSE
|
1239378
|
5,792
|
66.7800
|
14:46:21
|
LSE
|
1239376
|
5,921
|
66.7800
|
14:46:23
|
LSE
|
1239486
|
15,269
|
66.7700
|
14:46:32
|
LSE
|
1239767
|
15,356
|
66.7600
|
14:47:30
|
LSE
|
1242005
|
15,215
|
66.7500
|
14:47:35
|
LSE
|
1242292
|
15,240
|
66.7500
|
14:47:35
|
LSE
|
1242290
|
13,032
|
66.7200
|
14:47:46
|
LSE
|
1242756
|
5,459
|
66.7100
|
14:47:50
|
LSE
|
1242990
|
9,455
|
66.7100
|
14:47:50
|
LSE
|
1242988
|
3,676
|
66.6900
|
14:48:45
|
LSE
|
1245044
|
9,841
|
66.6900
|
14:48:45
|
LSE
|
1245042
|
1,325
|
66.6900
|
14:48:45
|
LSE
|
1245040
|
10,780
|
66.6800
|
14:49:05
|
LSE
|
1245728
|
4,419
|
66.6600
|
14:49:44
|
LSE
|
1247309
|
7,838
|
66.6800
|
14:50:59
|
LSE
|
1250108
|
15,249
|
66.6800
|
14:50:59
|
LSE
|
1250106
|
13,655
|
66.6800
|
14:50:59
|
LSE
|
1250104
|
5,000
|
66.6800
|
14:51:00
|
LSE
|
1250122
|
144
|
66.6800
|
14:51:00
|
LSE
|
1250118
|
22,363
|
66.6800
|
14:51:00
|
LSE
|
1250116
|
14,220
|
66.6800
|
14:51:00
|
LSE
|
1250114
|
6,830
|
66.6800
|
14:51:00
|
LSE
|
1250112
|
13,493
|
66.6800
|
14:51:00
|
LSE
|
1250110
|
14,443
|
66.6900
|
14:51:36
|
LSE
|
1251414
|
12,917
|
66.6900
|
14:51:36
|
LSE
|
1251410
|
14,687
|
66.6900
|
14:51:36
|
LSE
|
1251412
|
15,589
|
66.6900
|
14:51:36
|
LSE
|
1251416
|
5,466
|
66.6900
|
14:51:36
|
LSE
|
1251418
|
430
|
66.6900
|
14:51:36
|
LSE
|
1251420
|
14,770
|
66.6900
|
14:51:36
|
LSE
|
1251408
|
5,281
|
66.6800
|
14:51:42
|
LSE
|
1251634
|
10,000
|
66.6800
|
14:51:42
|
LSE
|
1251632
|
4,363
|
66.6700
|
14:52:08
|
LSE
|
1252564
|
10,282
|
66.6700
|
14:52:08
|
LSE
|
1252562
|
15,002
|
66.6700
|
14:52:08
|
LSE
|
1252560
|
14,553
|
66.6600
|
14:52:12
|
LSE
|
1252676
|
12,465
|
66.6600
|
14:52:12
|
LSE
|
1252674
|
15,301
|
66.6900
|
14:53:15
|
LSE
|
1255006
|
413
|
66.6900
|
14:53:15
|
LSE
|
1255004
|
12,104
|
66.6900
|
14:53:15
|
LSE
|
1255002
|
5,886
|
66.6900
|
14:53:15
|
LSE
|
1255008
|
13,631
|
66.6900
|
14:53:23
|
LSE
|
1255220
|
6,756
|
66.6900
|
14:53:23
|
LSE
|
1255218
|
6,396
|
66.6800
|
14:53:31
|
LSE
|
1255534
|
6,653
|
66.6800
|
14:53:31
|
LSE
|
1255532
|
12,507
|
66.6700
|
14:53:38
|
LSE
|
1255759
|
13,103
|
66.6700
|
14:53:38
|
LSE
|
1255757
|
10,386
|
66.7000
|
14:55:06
|
LSE
|
1260305
|
13,268
|
66.7000
|
14:55:06
|
LSE
|
1260303
|
4,251
|
66.7000
|
14:55:06
|
LSE
|
1260301
|
14,083
|
66.7000
|
14:55:06
|
LSE
|
1260299
|
14,499
|
66.7000
|
14:55:06
|
LSE
|
1260297
|
12,794
|
66.7000
|
14:55:06
|
LSE
|
1260295
|
14,363
|
66.7000
|
14:55:06
|
LSE
|
1260293
|
6,538
|
66.6900
|
14:55:09
|
LSE
|
1260481
|
8,904
|
66.6900
|
14:55:09
|
LSE
|
1260479
|
14,272
|
66.6800
|
14:55:13
|
LSE
|
1260651
|
3,753
|
66.6400
|
14:55:36
|
LSE
|
1262346
|
10,000
|
66.6400
|
14:55:36
|
LSE
|
1262344
|
11,733
|
66.6800
|
14:56:45
|
LSE
|
1265050
|
9,531
|
66.6800
|
14:56:45
|
LSE
|
1265048
|
3,464
|
66.6800
|
14:56:45
|
LSE
|
1265046
|
1,472
|
66.6800
|
14:56:45
|
LSE
|
1265044
|
14,467
|
66.6800
|
14:56:45
|
LSE
|
1265042
|
12,392
|
66.6800
|
14:56:45
|
LSE
|
1265040
|
3,677
|
66.6800
|
14:56:45
|
LSE
|
1265038
|
11,441
|
66.6800
|
14:56:45
|
LSE
|
1265036
|
13,173
|
66.6600
|
14:56:47
|
LSE
|
1265181
|
15,232
|
66.6200
|
14:57:34
|
LSE
|
1267070
|
15,372
|
66.6200
|
14:57:34
|
LSE
|
1267068
|
11,738
|
66.6200
|
14:59:57
|
LSE
|
1272715
|
2,685
|
66.6200
|
14:59:57
|
LSE
|
1272713
|
15,419
|
66.6200
|
14:59:57
|
LSE
|
1272711
|
5,374
|
66.6200
|
14:59:57
|
LSE
|
1272709
|
4,490
|
66.6200
|
14:59:57
|
LSE
|
1272707
|
9,228
|
66.6200
|
14:59:57
|
LSE
|
1272705
|
9,012
|
66.6200
|
14:59:57
|
LSE
|
1272703
|
15,035
|
66.6200
|
14:59:57
|
LSE
|
1272701
|
2,771
|
66.6200
|
14:59:57
|
LSE
|
1272699
|
3,935
|
66.6200
|
14:59:57
|
LSE
|
1272697
|
7,430
|
66.6200
|
14:59:57
|
LSE
|
1272695
|
800
|
66.6200
|
14:59:57
|
LSE
|
1272691
|
400
|
66.6200
|
14:59:57
|
LSE
|
1272693
|
1,902
|
66.6300
|
15:01:03
|
LSE
|
1275982
|
13,326
|
66.6300
|
15:01:03
|
LSE
|
1275988
|
14,788
|
66.6300
|
15:01:03
|
LSE
|
1275986
|
14,316
|
66.6300
|
15:01:03
|
LSE
|
1275984
|
13,029
|
66.6300
|
15:01:03
|
LSE
|
1275990
|
1,704
|
66.6300
|
15:01:03
|
LSE
|
1275994
|
11,869
|
66.6300
|
15:01:03
|
LSE
|
1275992
|
10,896
|
66.6300
|
15:01:03
|
LSE
|
1275980
|
7,834
|
66.6200
|
15:02:09
|
LSE
|
1278637
|
15,413
|
66.6200
|
15:02:09
|
LSE
|
1278635
|
4,739
|
66.6200
|
15:02:09
|
LSE
|
1278633
|
15,465
|
66.6200
|
15:02:09
|
LSE
|
1278631
|
13,411
|
66.6200
|
15:02:09
|
LSE
|
1278629
|
14,941
|
66.6200
|
15:02:09
|
LSE
|
1278627
|
13,860
|
66.6200
|
15:02:09
|
LSE
|
1278625
|
3,489
|
66.6100
|
15:02:14
|
LSE
|
1279013
|
1,509
|
66.6100
|
15:02:15
|
LSE
|
1279031
|
10,000
|
66.6100
|
15:02:15
|
LSE
|
1279029
|
14,521
|
66.6100
|
15:03:27
|
LSE
|
1282038
|
13,054
|
66.6100
|
15:03:27
|
LSE
|
1282036
|
4,812
|
66.6100
|
15:03:27
|
LSE
|
1282034
|
7,958
|
66.6100
|
15:03:27
|
LSE
|
1282032
|
13,870
|
66.6100
|
15:03:27
|
LSE
|
1282030
|
15,131
|
66.6100
|
15:03:27
|
LSE
|
1282028
|
13,589
|
66.6000
|
15:03:40
|
LSE
|
1282373
|
400
|
66.5900
|
15:04:50
|
LSE
|
1284882
|
4,000
|
66.5900
|
15:04:55
|
LSE
|
1285019
|
8,000
|
66.5900
|
15:04:55
|
LSE
|
1285017
|
400
|
66.5900
|
15:05:10
|
LSE
|
1285580
|
6,832
|
66.6200
|
15:06:25
|
LSE
|
1288919
|
7,552
|
66.6200
|
15:06:25
|
LSE
|
1288917
|
7,448
|
66.6200
|
15:06:25
|
LSE
|
1288915
|
319
|
66.6200
|
15:06:25
|
LSE
|
1288913
|
8,041
|
66.6200
|
15:06:25
|
LSE
|
1288911
|
8,500
|
66.6200
|
15:06:25
|
LSE
|
1288909
|
14,307
|
66.6200
|
15:06:25
|
LSE
|
1288907
|
304
|
66.6200
|
15:06:25
|
LSE
|
1288901
|
12,165
|
66.6200
|
15:06:25
|
LSE
|
1288899
|
8,438
|
66.6200
|
15:06:25
|
LSE
|
1288903
|
14,166
|
66.6200
|
15:06:25
|
LSE
|
1288905
|
14,432
|
66.6500
|
15:07:45
|
LSE
|
1292224
|
15,650
|
66.6500
|
15:07:45
|
LSE
|
1292220
|
14,521
|
66.6500
|
15:07:45
|
LSE
|
1292222
|
13,580
|
66.6500
|
15:07:45
|
LSE
|
1292228
|
12,885
|
66.6500
|
15:07:45
|
LSE
|
1292226
|
9,341
|
66.6500
|
15:07:45
|
LSE
|
1292230
|
5,947
|
66.6500
|
15:07:45
|
LSE
|
1292232
|
1,761
|
66.6600
|
15:09:29
|
LSE
|
1297270
|
5,929
|
66.6600
|
15:09:29
|
LSE
|
1297268
|
10,100
|
66.6600
|
15:09:29
|
LSE
|
1297266
|
2,221
|
66.6600
|
15:09:29
|
LSE
|
1297264
|
7,000
|
66.6600
|
15:09:29
|
LSE
|
1297262
|
9,200
|
66.6600
|
15:09:29
|
LSE
|
1297260
|
6,680
|
66.6600
|
15:10:25
|
LSE
|
1299401
|
7,473
|
66.6600
|
15:10:28
|
LSE
|
1299516
|
13,172
|
66.6600
|
15:10:42
|
LSE
|
1300100
|
13,855
|
66.6600
|
15:10:42
|
LSE
|
1300098
|
12,454
|
66.6600
|
15:10:42
|
LSE
|
1300096
|
13,529
|
66.6600
|
15:10:42
|
LSE
|
1300094
|
8,365
|
66.6600
|
15:10:42
|
LSE
|
1300084
|
599
|
66.6600
|
15:10:42
|
LSE
|
1300080
|
5,976
|
66.6600
|
15:10:42
|
LSE
|
1300082
|
13,689
|
66.6600
|
15:10:42
|
LSE
|
1300088
|
15,261
|
66.6600
|
15:10:42
|
LSE
|
1300086
|
15,004
|
66.6600
|
15:10:42
|
LSE
|
1300092
|
13,611
|
66.6600
|
15:10:42
|
LSE
|
1300090
|
7,005
|
66.6600
|
15:11:13
|
LSE
|
1301494
|
16,852
|
66.6600
|
15:11:15
|
LSE
|
1301688
|
16,852
|
66.6600
|
15:11:15
|
LSE
|
1301690
|
14,254
|
66.6600
|
15:11:15
|
LSE
|
1301686
|
5,417
|
66.6600
|
15:11:15
|
LSE
|
1301684
|
14,295
|
66.6600
|
15:11:15
|
LSE
|
1301682
|
13,835
|
66.6500
|
15:11:29
|
LSE
|
1302336
|
12,729
|
66.6500
|
15:11:29
|
LSE
|
1302338
|
14,954
|
66.6400
|
15:11:40
|
LSE
|
1302730
|
1,597
|
66.6200
|
15:11:46
|
LSE
|
1303018
|
10,000
|
66.6200
|
15:11:49
|
LSE
|
1303154
|
1,985
|
66.6200
|
15:11:49
|
LSE
|
1303148
|
3,211
|
66.6200
|
15:11:49
|
LSE
|
1303146
|
11,592
|
66.6200
|
15:11:49
|
LSE
|
1303144
|
3,038
|
66.6200
|
15:11:49
|
LSE
|
1303142
|
8,818
|
66.6200
|
15:11:49
|
LSE
|
1303139
|
2,329
|
66.6200
|
15:11:50
|
LSE
|
1303196
|
1,411
|
66.6100
|
15:12:11
|
LSE
|
1304285
|
1,866
|
66.6100
|
15:12:12
|
LSE
|
1304312
|
10,000
|
66.6100
|
15:12:12
|
LSE
|
1304310
|
2,025
|
66.6000
|
15:12:23
|
LSE
|
1304793
|
2,025
|
66.6000
|
15:12:24
|
LSE
|
1304817
|
2,025
|
66.6000
|
15:12:26
|
LSE
|
1304899
|
2,025
|
66.6000
|
15:12:27
|
LSE
|
1304944
|
9,714
|
66.6000
|
15:12:28
|
LSE
|
1304951
|
5,286
|
66.6000
|
15:12:28
|
LSE
|
1304949
|
1,272
|
66.6000
|
15:12:29
|
LSE
|
1304996
|
4,051
|
66.6000
|
15:12:29
|
LSE
|
1304993
|
540
|
66.6000
|
15:12:47
|
LSE
|
1305812
|
14,628
|
66.6500
|
15:14:32
|
LSE
|
1310312
|
13,089
|
66.6500
|
15:14:32
|
LSE
|
1310310
|
14,866
|
66.6500
|
15:14:32
|
LSE
|
1310318
|
15,069
|
66.6500
|
15:14:32
|
LSE
|
1310314
|
12,724
|
66.6500
|
15:14:32
|
LSE
|
1310316
|
15,479
|
66.6500
|
15:14:32
|
LSE
|
1310308
|
12,668
|
66.6500
|
15:14:32
|
LSE
|
1310306
|
14,060
|
66.6400
|
15:14:47
|
LSE
|
1310910
|
7,616
|
66.6300
|
15:14:52
|
LSE
|
1311101
|
13,937
|
66.6300
|
15:14:52
|
LSE
|
1311099
|
6,325
|
66.6300
|
15:14:52
|
LSE
|
1311095
|
7,085
|
66.6300
|
15:14:52
|
LSE
|
1311093
|
6,603
|
66.6300
|
15:14:52
|
LSE
|
1311089
|
7,267
|
66.6300
|
15:14:52
|
LSE
|
1311087
|
955
|
66.6300
|
15:14:52
|
LSE
|
1311085
|
6,899
|
66.6300
|
15:14:52
|
LSE
|
1311083
|
14,440
|
66.6300
|
15:14:52
|
LSE
|
1311081
|
9,842
|
66.6100
|
15:15:14
|
LSE
|
1311920
|
2,795
|
66.6100
|
15:15:14
|
LSE
|
1311922
|
14,427
|
66.6000
|
15:15:25
|
LSE
|
1312291
|
13,830
|
66.6000
|
15:15:25
|
LSE
|
1312293
|
28,600
|
66.6000
|
15:15:27
|
LSE
|
1312426
|
8,192
|
66.5900
|
15:15:29
|
LSE
|
1312485
|
5,249
|
66.5900
|
15:15:29
|
LSE
|
1312483
|
13,857
|
66.5900
|
15:15:36
|
LSE
|
1312704
|
110
|
66.5900
|
15:15:36
|
LSE
|
1312702
|
4,513
|
66.5900
|
15:15:37
|
LSE
|
1312747
|
9,600
|
66.5900
|
15:15:37
|
LSE
|
1312743
|
11,655
|
66.5900
|
15:15:37
|
LSE
|
1312741
|
13,590
|
66.5900
|
15:15:37
|
LSE
|
1312722
|
15,341
|
66.5900
|
15:15:37
|
LSE
|
1312720
|
9,582
|
66.5800
|
15:16:19
|
LSE
|
1314365
|
14,206
|
66.5800
|
15:16:19
|
LSE
|
1314363
|
100
|
66.5800
|
15:17:39
|
LSE
|
1317118
|
572
|
66.5800
|
15:17:39
|
LSE
|
1317114
|
7,658
|
66.5800
|
15:17:39
|
LSE
|
1317112
|
7,801
|
66.5800
|
15:17:39
|
LSE
|
1317110
|
7,801
|
66.5800
|
15:17:39
|
LSE
|
1317108
|
7,000
|
66.5800
|
15:17:39
|
LSE
|
1317106
|
2,076
|
66.5800
|
15:17:39
|
LSE
|
1317104
|
12,232
|
66.5800
|
15:17:39
|
LSE
|
1317102
|
209
|
66.5800
|
15:17:39
|
LSE
|
1317100
|
7,000
|
66.5800
|
15:17:39
|
LSE
|
1317098
|
7,122
|
66.5800
|
15:17:39
|
LSE
|
1317096
|
12,067
|
66.5800
|
15:17:39
|
LSE
|
1317092
|
2,778
|
66.5800
|
15:17:39
|
LSE
|
1317094
|
25,328
|
66.5700
|
15:18:07
|
LSE
|
1318658
|
12,527
|
66.5700
|
15:18:07
|
LSE
|
1318662
|
14,033
|
66.5700
|
15:18:07
|
LSE
|
1318656
|
13,625
|
66.5700
|
15:18:07
|
LSE
|
1318660
|
1,898
|
66.5700
|
15:18:07
|
LSE
|
1318670
|
12,334
|
66.5700
|
15:18:07
|
LSE
|
1318664
|
13,232
|
66.5700
|
15:18:07
|
LSE
|
1318668
|
15,222
|
66.5700
|
15:18:07
|
LSE
|
1318666
|
6,996
|
66.5600
|
15:18:28
|
LSE
|
1319572
|
7,000
|
66.5600
|
15:18:28
|
LSE
|
1319570
|
6,651
|
66.5600
|
15:18:28
|
LSE
|
1319568
|
12,658
|
66.5600
|
15:18:28
|
LSE
|
1319566
|
14,517
|
66.5600
|
15:18:28
|
LSE
|
1319564
|
11,007
|
66.5600
|
15:18:28
|
LSE
|
1319562
|
12,264
|
66.5600
|
15:18:28
|
LSE
|
1319560
|
15,454
|
66.5500
|
15:18:36
|
LSE
|
1319959
|
4,628
|
66.5400
|
15:18:39
|
LSE
|
1320175
|
8,522
|
66.5400
|
15:18:39
|
LSE
|
1320171
|
2,619
|
66.5400
|
15:18:39
|
LSE
|
1320169
|
10,000
|
66.5400
|
15:18:39
|
LSE
|
1320166
|
14,602
|
66.5200
|
15:19:13
|
LSE
|
1321706
|
13,370
|
66.5200
|
15:19:13
|
LSE
|
1321704
|
9,779
|
66.5200
|
15:19:13
|
LSE
|
1321708
|
2,763
|
66.5200
|
15:19:13
|
LSE
|
1321710
|
3,481
|
66.5100
|
15:19:25
|
LSE
|
1322121
|
3,844
|
66.5100
|
15:19:25
|
LSE
|
1322119
|
5,568
|
66.5100
|
15:19:25
|
LSE
|
1322117
|
13,025
|
66.5100
|
15:19:25
|
LSE
|
1322115
|
10,876
|
66.5100
|
15:19:25
|
LSE
|
1322113
|
1,590
|
66.5100
|
15:19:25
|
LSE
|
1322111
|
1,917
|
66.5100
|
15:19:59
|
LSE
|
1323772
|
12,475
|
66.5100
|
15:19:59
|
LSE
|
1323770
|
14,802
|
66.5000
|
15:20:05
|
LSE
|
1324111
|
13,947
|
66.4900
|
15:20:25
|
LSE
|
1324847
|
12,750
|
66.4900
|
15:20:25
|
LSE
|
1324849
|
12,783
|
66.4900
|
15:20:25
|
LSE
|
1324851
|
15,066
|
66.4900
|
15:20:25
|
LSE
|
1324845
|
14,293
|
66.4800
|
15:20:40
|
LSE
|
1325540
|
2,040
|
66.4700
|
15:21:15
|
LSE
|
1326794
|
11,048
|
66.4700
|
15:21:15
|
LSE
|
1326792
|
10,000
|
66.4700
|
15:21:20
|
LSE
|
1327037
|
3,164
|
66.4700
|
15:21:20
|
LSE
|
1327035
|
1,228
|
66.4700
|
15:21:24
|
LSE
|
1327168
|
10,000
|
66.4700
|
15:21:24
|
LSE
|
1327166
|
1,946
|
66.4700
|
15:21:24
|
LSE
|
1327164
|
1,055
|
66.4700
|
15:21:24
|
LSE
|
1327162
|
23,180
|
66.4600
|
15:22:09
|
LSE
|
1328720
|
13,673
|
66.4600
|
15:22:09
|
LSE
|
1328718
|
6,922
|
66.4500
|
15:22:35
|
LSE
|
1329579
|
18,285
|
66.4500
|
15:22:35
|
LSE
|
1329581
|
15,067
|
66.4500
|
15:22:47
|
LSE
|
1330037
|
14,434
|
66.4500
|
15:22:47
|
LSE
|
1330035
|
13,656
|
66.4500
|
15:22:47
|
LSE
|
1330033
|
14,212
|
66.4500
|
15:22:47
|
LSE
|
1330031
|
14,982
|
66.4500
|
15:22:47
|
LSE
|
1330029
|
6,529
|
66.4500
|
15:22:47
|
LSE
|
1330027
|
15,228
|
66.4400
|
15:22:51
|
LSE
|
1330156
|
14,424
|
66.4300
|
15:23:14
|
LSE
|
1331341
|
8,069
|
66.4300
|
15:23:14
|
LSE
|
1331337
|
14,998
|
66.4300
|
15:23:14
|
LSE
|
1331339
|
6,900
|
66.4300
|
15:23:14
|
LSE
|
1331335
|
13,820
|
66.4100
|
15:23:54
|
LSE
|
1332732
|
446
|
66.4100
|
15:23:54
|
LSE
|
1332730
|
14,608
|
66.4100
|
15:23:54
|
LSE
|
1332728
|
14,216
|
66.4100
|
15:23:54
|
LSE
|
1332726
|
1,095
|
66.4200
|
15:23:54
|
LSE
|
1332723
|
12,000
|
66.4200
|
15:23:54
|
LSE
|
1332721
|
12,575
|
66.4200
|
15:23:54
|
LSE
|
1332717
|
13,666
|
66.4200
|
15:23:54
|
LSE
|
1332719
|
5,369
|
66.3800
|
15:24:14
|
LSE
|
1333712
|
10,000
|
66.3800
|
15:24:14
|
LSE
|
1333710
|
11,583
|
66.4100
|
15:25:19
|
LSE
|
1336801
|
17,998
|
66.4200
|
15:25:46
|
LSE
|
1337871
|
14,684
|
66.4200
|
15:25:46
|
LSE
|
1337867
|
18,749
|
66.4200
|
15:25:46
|
LSE
|
1337869
|
967
|
66.4200
|
15:25:46
|
LSE
|
1337873
|
11,660
|
66.4200
|
15:25:46
|
LSE
|
1337875
|
7,546
|
66.4200
|
15:25:46
|
LSE
|
1337877
|
257
|
66.4200
|
15:25:46
|
LSE
|
1337865
|
15,179
|
66.4200
|
15:25:46
|
LSE
|
1337863
|
13,568
|
66.4200
|
15:25:46
|
LSE
|
1337861
|
7,500
|
66.4200
|
15:26:28
|
LSE
|
1339710
|
3,363
|
66.4200
|
15:26:28
|
LSE
|
1339706
|
7,785
|
66.4200
|
15:26:29
|
LSE
|
1339767
|
2,434
|
66.4200
|
15:26:29
|
LSE
|
1339765
|
12,616
|
66.4500
|
15:28:55
|
LSE
|
1345044
|
17,329
|
66.4500
|
15:28:55
|
LSE
|
1345032
|
13,930
|
66.4500
|
15:28:55
|
LSE
|
1345026
|
17,142
|
66.4500
|
15:28:55
|
LSE
|
1345028
|
13,810
|
66.4500
|
15:28:55
|
LSE
|
1345030
|
17,206
|
66.4500
|
15:28:55
|
LSE
|
1345036
|
7,658
|
66.4500
|
15:28:55
|
LSE
|
1345034
|
18,950
|
66.4500
|
15:28:55
|
LSE
|
1345040
|
23,165
|
66.4500
|
15:28:55
|
LSE
|
1345042
|
11,700
|
66.4500
|
15:28:55
|
LSE
|
1345038
|
12,925
|
66.4500
|
15:28:55
|
LSE
|
1345024
|
2,142
|
66.4500
|
15:28:55
|
LSE
|
1344986
|
1,987
|
66.4500
|
15:28:55
|
LSE
|
1344984
|
10,000
|
66.4400
|
15:29:06
|
LSE
|
1345390
|
1,786
|
66.4400
|
15:29:06
|
LSE
|
1345382
|
6,241
|
66.4400
|
15:29:06
|
LSE
|
1345384
|
8,365
|
66.4400
|
15:29:06
|
LSE
|
1345386
|
3,635
|
66.4400
|
15:29:06
|
LSE
|
1345388
|
10,000
|
66.4400
|
15:29:06
|
LSE
|
1345380
|
1,426
|
66.4400
|
15:29:06
|
LSE
|
1345378
|
14,600
|
66.4400
|
15:29:06
|
LSE
|
1345376
|
14,639
|
66.4400
|
15:29:06
|
LSE
|
1345374
|
15,222
|
66.4400
|
15:29:06
|
LSE
|
1345372
|
15,148
|
66.4400
|
15:29:06
|
LSE
|
1345370
|
8,037
|
66.4500
|
15:29:21
|
LSE
|
1345813
|
3,718
|
66.4500
|
15:29:21
|
LSE
|
1345811
|
10,464
|
66.4400
|
15:29:31
|
LSE
|
1346108
|
12,945
|
66.4500
|
15:29:31
|
LSE
|
1346089
|
16,764
|
66.4500
|
15:29:31
|
LSE
|
1346092
|
14,169
|
66.4500
|
15:29:31
|
LSE
|
1346080
|
14,476
|
66.4500
|
15:29:31
|
LSE
|
1346078
|
20,893
|
66.4500
|
15:29:31
|
LSE
|
1346084
|
14,690
|
66.4500
|
15:29:31
|
LSE
|
1346082
|
12,751
|
66.4500
|
15:29:31
|
LSE
|
1346076
|
522
|
66.4500
|
15:29:31
|
LSE
|
1346074
|
7,516
|
66.4500
|
15:29:31
|
LSE
|
1346072
|
3,876
|
66.4500
|
15:29:31
|
LSE
|
1346068
|
2,461
|
66.4500
|
15:29:31
|
LSE
|
1346066
|
2,901
|
66.4500
|
15:29:31
|
LSE
|
1346064
|
538
|
66.4300
|
15:29:39
|
LSE
|
1346499
|
12,754
|
66.4300
|
15:29:39
|
LSE
|
1346497
|
1,626
|
66.4100
|
15:29:44
|
LSE
|
1346698
|
2,778
|
66.4100
|
15:29:44
|
LSE
|
1346696
|
10,000
|
66.4100
|
15:29:44
|
LSE
|
1346694
|
100
|
66.4000
|
15:30:06
|
LSE
|
1347998
|
547
|
66.4000
|
15:30:06
|
LSE
|
1347996
|
5,535
|
66.4100
|
15:30:45
|
LSE
|
1350306
|
92
|
66.4100
|
15:30:45
|
LSE
|
1350302
|
2,779
|
66.4100
|
15:30:45
|
LSE
|
1350304
|
12,913
|
66.4100
|
15:30:45
|
LSE
|
1350310
|
10,421
|
66.4100
|
15:30:45
|
LSE
|
1350308
|
15,387
|
66.4100
|
15:30:45
|
LSE
|
1350312
|
13,572
|
66.4100
|
15:30:45
|
LSE
|
1350314
|
7,503
|
66.4100
|
15:30:45
|
LSE
|
1350300
|
12,632
|
66.4000
|
15:30:53
|
LSE
|
1350768
|
15,069
|
66.4000
|
15:30:53
|
LSE
|
1350766
|
14,049
|
66.4000
|
15:30:53
|
LSE
|
1350764
|
13,922
|
66.4000
|
15:30:53
|
LSE
|
1350762
|
3,368
|
66.4000
|
15:31:02
|
LSE
|
1351134
|
9,200
|
66.4000
|
15:31:02
|
LSE
|
1351132
|
12,686
|
66.4000
|
15:31:02
|
LSE
|
1351130
|
13,570
|
66.3700
|
15:31:22
|
LSE
|
1351857
|
13,202
|
66.3800
|
15:32:45
|
LSE
|
1355309
|
13,380
|
66.3800
|
15:32:45
|
LSE
|
1355297
|
12,419
|
66.3800
|
15:32:45
|
LSE
|
1355291
|
12,925
|
66.3800
|
15:32:45
|
LSE
|
1355293
|
15,285
|
66.3800
|
15:32:45
|
LSE
|
1355295
|
12,550
|
66.3800
|
15:32:45
|
LSE
|
1355301
|
14,602
|
66.3800
|
15:32:45
|
LSE
|
1355299
|
12,851
|
66.3800
|
15:32:45
|
LSE
|
1355305
|
14,814
|
66.3800
|
15:32:45
|
LSE
|
1355307
|
13,030
|
66.3800
|
15:32:45
|
LSE
|
1355303
|
15,090
|
66.3600
|
15:32:59
|
LSE
|
1355774
|
14,442
|
66.3600
|
15:32:59
|
LSE
|
1355772
|
12,935
|
66.3600
|
15:32:59
|
LSE
|
1355770
|
14,103
|
66.3600
|
15:32:59
|
LSE
|
1355768
|
12,632
|
66.3600
|
15:32:59
|
LSE
|
1355766
|
13,462
|
66.3600
|
15:32:59
|
LSE
|
1355764
|
14,668
|
66.3400
|
15:33:18
|
LSE
|
1356758
|
13,287
|
66.3300
|
15:33:54
|
LSE
|
1358305
|
15,373
|
66.3300
|
15:33:54
|
LSE
|
1358303
|
14,896
|
66.3300
|
15:33:54
|
LSE
|
1358297
|
14,026
|
66.3300
|
15:33:54
|
LSE
|
1358295
|
13,728
|
66.3300
|
15:33:54
|
LSE
|
1358299
|
13,626
|
66.3300
|
15:33:54
|
LSE
|
1358301
|
7,819
|
66.3200
|
15:34:02
|
LSE
|
1358753
|
7,198
|
66.3200
|
15:34:02
|
LSE
|
1358751
|
13,495
|
66.3200
|
15:34:02
|
LSE
|
1358749
|
6,763
|
66.3200
|
15:34:02
|
LSE
|
1358747
|
508
|
66.3200
|
15:34:02
|
LSE
|
1358745
|
7,086
|
66.3200
|
15:34:02
|
LSE
|
1358743
|
15,102
|
66.3600
|
15:35:23
|
LSE
|
1362823
|
13,086
|
66.3600
|
15:35:23
|
LSE
|
1362821
|
9,733
|
66.3600
|
15:35:23
|
LSE
|
1362825
|
3,917
|
66.3600
|
15:35:23
|
LSE
|
1362827
|
15,605
|
66.3600
|
15:35:23
|
LSE
|
1362819
|
13,551
|
66.3600
|
15:35:23
|
LSE
|
1362815
|
14,702
|
66.3600
|
15:35:23
|
LSE
|
1362813
|
13,046
|
66.3600
|
15:35:23
|
LSE
|
1362811
|
15,266
|
66.3600
|
15:35:23
|
LSE
|
1362817
|
100
|
66.3400
|
15:36:41
|
LSE
|
1365857
|
100
|
66.3400
|
15:36:50
|
LSE
|
1366090
|
10,159
|
66.3400
|
15:36:57
|
LSE
|
1366261
|
13,116
|
66.3400
|
15:36:57
|
LSE
|
1366259
|
13,921
|
66.3400
|
15:36:57
|
LSE
|
1366257
|
12,408
|
66.3400
|
15:36:57
|
LSE
|
1366255
|
14,164
|
66.3400
|
15:36:57
|
LSE
|
1366253
|
12,964
|
66.3400
|
15:36:57
|
LSE
|
1366251
|
13,933
|
66.3400
|
15:36:57
|
LSE
|
1366249
|
9,656
|
66.3300
|
15:37:10
|
LSE
|
1366812
|
4,521
|
66.3300
|
15:37:10
|
LSE
|
1366814
|
6,038
|
66.3400
|
15:37:10
|
LSE
|
1366792
|
7,000
|
66.3400
|
15:37:10
|
LSE
|
1366790
|
1,697
|
66.3400
|
15:37:10
|
LSE
|
1366788
|
17,599
|
66.3400
|
15:37:10
|
LSE
|
1366786
|
11,593
|
66.3400
|
15:37:10
|
LSE
|
1366772
|
1,623
|
66.3400
|
15:37:10
|
LSE
|
1366770
|
2,548
|
66.3400
|
15:37:10
|
LSE
|
1366758
|
2,251
|
66.3400
|
15:37:10
|
LSE
|
1366750
|
14,236
|
66.3400
|
15:37:10
|
LSE
|
1366752
|
14,283
|
66.3400
|
15:37:10
|
LSE
|
1366756
|
13,192
|
66.3400
|
15:37:10
|
LSE
|
1366754
|
15,173
|
66.3400
|
15:37:10
|
LSE
|
1366760
|
2,688
|
66.3400
|
15:37:10
|
LSE
|
1366762
|
13,486
|
66.3400
|
15:37:10
|
LSE
|
1366764
|
7,500
|
66.3400
|
15:37:10
|
LSE
|
1366766
|
4,805
|
66.3400
|
15:37:10
|
LSE
|
1366768
|
3,230
|
66.3400
|
15:37:10
|
LSE
|
1366748
|
13,004
|
66.3100
|
15:37:11
|
LSE
|
1366893
|
15,365
|
66.3000
|
15:37:15
|
LSE
|
1367043
|
14,884
|
66.3000
|
15:37:15
|
LSE
|
1367041
|
13,755
|
66.2800
|
15:37:37
|
LSE
|
1367913
|
13,456
|
66.2800
|
15:37:37
|
LSE
|
1367911
|
100
|
66.2800
|
15:37:37
|
LSE
|
1367878
|
13,933
|
66.2700
|
15:38:03
|
LSE
|
1368902
|
14,867
|
66.2600
|
15:38:11
|
LSE
|
1369160
|
12,899
|
66.2600
|
15:38:11
|
LSE
|
1369158
|
217
|
66.2400
|
15:38:27
|
LSE
|
1369914
|
5,050
|
66.2400
|
15:38:27
|
LSE
|
1369908
|
6,805
|
66.2400
|
15:38:27
|
LSE
|
1369910
|
8,315
|
66.2400
|
15:38:27
|
LSE
|
1369912
|
9,084
|
66.2400
|
15:38:27
|
LSE
|
1369906
|
15,046
|
66.3000
|
15:40:29
|
LSE
|
1374883
|
4,508
|
66.3000
|
15:40:29
|
LSE
|
1374881
|
12,477
|
66.3000
|
15:40:29
|
LSE
|
1374879
|
13,013
|
66.3000
|
15:40:29
|
LSE
|
1374877
|
9,361
|
66.3000
|
15:40:29
|
LSE
|
1374875
|
13,570
|
66.3000
|
15:40:29
|
LSE
|
1374873
|
15,110
|
66.3000
|
15:40:29
|
LSE
|
1374871
|
14,695
|
66.3000
|
15:40:29
|
LSE
|
1374869
|
12,496
|
66.3000
|
15:40:29
|
LSE
|
1374867
|
13,007
|
66.3000
|
15:40:29
|
LSE
|
1374865
|
3,345
|
66.3200
|
15:41:25
|
LSE
|
1377398
|
7,500
|
66.3200
|
15:41:25
|
LSE
|
1377389
|
5,013
|
66.3200
|
15:41:25
|
LSE
|
1377387
|
1,987
|
66.3200
|
15:41:25
|
LSE
|
1377385
|
10,635
|
66.3200
|
15:41:25
|
LSE
|
1377383
|
12,997
|
66.3200
|
15:41:25
|
LSE
|
1377380
|
5,622
|
66.3200
|
15:41:25
|
LSE
|
1377366
|
8,372
|
66.3200
|
15:41:25
|
LSE
|
1377368
|
12,859
|
66.3200
|
15:41:25
|
LSE
|
1377372
|
12,769
|
66.3200
|
15:41:25
|
LSE
|
1377370
|
9,203
|
66.3200
|
15:41:25
|
LSE
|
1377374
|
4,047
|
66.3200
|
15:41:25
|
LSE
|
1377378
|
2,129
|
66.3200
|
15:41:25
|
LSE
|
1377376
|
3,665
|
66.3100
|
15:42:27
|
LSE
|
1380309
|
15,029
|
66.3100
|
15:42:27
|
LSE
|
1380307
|
14,844
|
66.3200
|
15:42:27
|
LSE
|
1380291
|
14,612
|
66.3200
|
15:42:27
|
LSE
|
1380293
|
14,796
|
66.3200
|
15:42:27
|
LSE
|
1380295
|
14,815
|
66.3200
|
15:42:27
|
LSE
|
1380297
|
14,892
|
66.3200
|
15:42:27
|
LSE
|
1380299
|
13,800
|
66.3200
|
15:42:27
|
LSE
|
1380301
|
12,512
|
66.3200
|
15:42:27
|
LSE
|
1380303
|
15,228
|
66.3200
|
15:42:27
|
LSE
|
1380305
|
2,071
|
66.3000
|
15:42:34
|
LSE
|
1380703
|
14,651
|
66.3000
|
15:42:34
|
LSE
|
1380701
|
11,812
|
66.3000
|
15:42:34
|
LSE
|
1380699
|
15,474
|
66.3000
|
15:42:34
|
LSE
|
1380697
|
15,119
|
66.2900
|
15:42:35
|
LSE
|
1380718
|
12,784
|
66.2900
|
15:42:35
|
LSE
|
1380716
|
7,897
|
66.2600
|
15:42:56
|
LSE
|
1381563
|
12,800
|
66.2600
|
15:42:57
|
LSE
|
1381610
|
5,665
|
66.2600
|
15:42:57
|
LSE
|
1381608
|
9,687
|
66.2400
|
15:43:16
|
LSE
|
1382405
|
1,509
|
66.2400
|
15:43:16
|
LSE
|
1382403
|
2,927
|
66.2400
|
15:43:16
|
LSE
|
1382401
|
8,087
|
66.2400
|
15:44:01
|
LSE
|
1384360
|
4,414
|
66.2400
|
15:44:01
|
LSE
|
1384358
|
15,094
|
66.2400
|
15:44:01
|
LSE
|
1384356
|
3,159
|
66.2400
|
15:44:01
|
LSE
|
1384354
|
10,354
|
66.2400
|
15:44:01
|
LSE
|
1384352
|
7,570
|
66.2300
|
15:44:22
|
LSE
|
1385017
|
1,873
|
66.2300
|
15:44:22
|
LSE
|
1385012
|
5,961
|
66.2400
|
15:45:45
|
LSE
|
1389097
|
39
|
66.2400
|
15:45:45
|
LSE
|
1389095
|
12,477
|
66.2400
|
15:45:45
|
LSE
|
1389093
|
13,085
|
66.2400
|
15:45:45
|
LSE
|
1389091
|
14,503
|
66.2400
|
15:46:01
|
LSE
|
1389903
|
12,419
|
66.2400
|
15:46:01
|
LSE
|
1389901
|
12,843
|
66.2400
|
15:46:01
|
LSE
|
1389899
|
14,280
|
66.2400
|
15:46:01
|
LSE
|
1389897
|
15,463
|
66.2400
|
15:46:01
|
LSE
|
1389895
|
15,197
|
66.2400
|
15:46:01
|
LSE
|
1389893
|
6,523
|
66.2400
|
15:46:01
|
LSE
|
1389891
|
12,469
|
66.2800
|
15:46:59
|
LSE
|
1392274
|
15,091
|
66.2800
|
15:46:59
|
LSE
|
1392272
|
58
|
66.2800
|
15:46:59
|
LSE
|
1392270
|
15,441
|
66.2800
|
15:46:59
|
LSE
|
1392254
|
2,765
|
66.2800
|
15:46:59
|
LSE
|
1392256
|
14,973
|
66.2800
|
15:46:59
|
LSE
|
1392260
|
11,332
|
66.2800
|
15:46:59
|
LSE
|
1392258
|
676
|
66.2800
|
15:46:59
|
LSE
|
1392264
|
12,917
|
66.2800
|
15:46:59
|
LSE
|
1392262
|
12,764
|
66.2800
|
15:46:59
|
LSE
|
1392266
|
14,823
|
66.2800
|
15:46:59
|
LSE
|
1392268
|
11,187
|
66.2900
|
15:47:28
|
LSE
|
1393714
|
14,594
|
66.2900
|
15:47:28
|
LSE
|
1393712
|
13,590
|
66.2900
|
15:47:28
|
LSE
|
1393710
|
15,122
|
66.2900
|
15:47:28
|
LSE
|
1393708
|
15,313
|
66.2900
|
15:47:28
|
LSE
|
1393706
|
13,892
|
66.2900
|
15:47:51
|
LSE
|
1394484
|
2,871
|
66.2900
|
15:47:51
|
LSE
|
1394486
|
14,014
|
66.2900
|
15:47:52
|
LSE
|
1394504
|
13,692
|
66.2800
|
15:48:06
|
LSE
|
1395047
|
7,899
|
66.2800
|
15:48:06
|
LSE
|
1395045
|
6,598
|
66.2800
|
15:48:06
|
LSE
|
1395043
|
15,393
|
66.2900
|
15:49:10
|
LSE
|
1397735
|
14,675
|
66.2900
|
15:49:10
|
LSE
|
1397733
|
15,247
|
66.2900
|
15:49:10
|
LSE
|
1397731
|
197
|
66.2800
|
15:49:44
|
LSE
|
1399147
|
726
|
66.2800
|
15:49:44
|
LSE
|
1399143
|
1,598
|
66.2800
|
15:49:44
|
LSE
|
1399145
|
12,455
|
66.2800
|
15:49:44
|
LSE
|
1399155
|
13,729
|
66.2800
|
15:49:44
|
LSE
|
1399149
|
14,136
|
66.2800
|
15:49:44
|
LSE
|
1399151
|
820
|
66.2800
|
15:49:44
|
LSE
|
1399153
|
13,092
|
66.2800
|
15:49:44
|
LSE
|
1399141
|
700
|
66.2700
|
15:50:18
|
LSE
|
1400423
|
10,300
|
66.3000
|
15:51:50
|
LSE
|
1404065
|
4,480
|
66.3000
|
15:51:50
|
LSE
|
1404067
|
3,806
|
66.3000
|
15:51:50
|
LSE
|
1404063
|
14,869
|
66.3000
|
15:51:50
|
LSE
|
1404061
|
16,041
|
66.3000
|
15:51:50
|
LSE
|
1404059
|
1,798
|
66.3000
|
15:51:50
|
LSE
|
1404057
|
17,452
|
66.3000
|
15:51:50
|
LSE
|
1404055
|
16,672
|
66.3000
|
15:51:50
|
LSE
|
1404053
|
13,577
|
66.3000
|
15:51:50
|
LSE
|
1404051
|
14,806
|
66.3000
|
15:51:50
|
LSE
|
1404049
|
14,538
|
66.3000
|
15:51:50
|
LSE
|
1404047
|
15,272
|
66.3000
|
15:51:50
|
LSE
|
1404045
|
15,735
|
66.3000
|
15:51:50
|
LSE
|
1404043
|
14,136
|
66.2900
|
15:51:54
|
LSE
|
1404385
|
15,320
|
66.2900
|
15:51:54
|
LSE
|
1404383
|
14,691
|
66.2900
|
15:51:54
|
LSE
|
1404381
|
15,447
|
66.2900
|
15:51:54
|
LSE
|
1404379
|
14,235
|
66.2700
|
15:51:58
|
LSE
|
1404582
|
17,137
|
66.2700
|
15:51:58
|
LSE
|
1404580
|
4,140
|
66.2700
|
15:51:58
|
LSE
|
1404578
|
10,000
|
66.2700
|
15:51:58
|
LSE
|
1404576
|
316
|
66.2700
|
15:51:58
|
LSE
|
1404574
|
13,144
|
66.2700
|
15:51:58
|
LSE
|
1404572
|
4,038
|
66.2700
|
15:52:52
|
LSE
|
1406470
|
10,901
|
66.2700
|
15:52:52
|
LSE
|
1406468
|
11,248
|
66.2700
|
15:52:52
|
LSE
|
1406465
|
7,559
|
66.2700
|
15:52:52
|
LSE
|
1406461
|
2,441
|
66.2700
|
15:52:52
|
LSE
|
1406463
|
2,997
|
66.2700
|
15:52:52
|
LSE
|
1406458
|
3,278
|
66.2700
|
15:52:52
|
LSE
|
1406456
|
6,269
|
66.2700
|
15:52:52
|
LSE
|
1406454
|
7,021
|
66.2700
|
15:52:52
|
LSE
|
1406452
|
4,632
|
66.2600
|
15:52:59
|
LSE
|
1406809
|
10,819
|
66.2600
|
15:52:59
|
LSE
|
1406807
|
13,434
|
66.2400
|
15:53:07
|
LSE
|
1407253
|
12,603
|
66.2800
|
15:54:00
|
LSE
|
1409537
|
15,063
|
66.2800
|
15:54:00
|
LSE
|
1409535
|
13,728
|
66.2800
|
15:54:00
|
LSE
|
1409533
|
14,682
|
66.2800
|
15:54:00
|
LSE
|
1409531
|
13,715
|
66.2800
|
15:54:00
|
LSE
|
1409529
|
13,357
|
66.2900
|
15:54:43
|
LSE
|
1411311
|
13,136
|
66.2900
|
15:54:43
|
LSE
|
1411309
|
13,473
|
66.2900
|
15:54:43
|
LSE
|
1411307
|
13,066
|
66.2900
|
15:54:43
|
LSE
|
1411305
|
2,346
|
66.2800
|
15:54:51
|
LSE
|
1411592
|
10,900
|
66.2800
|
15:54:51
|
LSE
|
1411590
|
14,374
|
66.2800
|
15:54:51
|
LSE
|
1411586
|
15,070
|
66.2800
|
15:54:51
|
LSE
|
1411588
|
5,018
|
66.2700
|
15:54:53
|
LSE
|
1411677
|
8,327
|
66.2700
|
15:54:53
|
LSE
|
1411675
|
5,900
|
66.2800
|
15:55:11
|
LSE
|
1412293
|
4,360
|
66.2800
|
15:55:11
|
LSE
|
1412290
|
8,400
|
66.2800
|
15:55:11
|
LSE
|
1412288
|
13,428
|
66.3500
|
15:56:36
|
LSE
|
1415674
|
15,467
|
66.3500
|
15:56:36
|
LSE
|
1415676
|
15,121
|
66.3500
|
15:56:36
|
LSE
|
1415678
|
12,461
|
66.3500
|
15:56:36
|
LSE
|
1415680
|
13,796
|
66.3500
|
15:56:36
|
LSE
|
1415682
|
15,121
|
66.3500
|
15:56:36
|
LSE
|
1415684
|
13,800
|
66.3500
|
15:56:36
|
LSE
|
1415686
|
12,829
|
66.3500
|
15:56:36
|
LSE
|
1415688
|
14,993
|
66.3500
|
15:56:36
|
LSE
|
1415672
|
20,000
|
66.4200
|
15:59:15
|
LSE
|
1422218
|
16,689
|
66.4200
|
15:59:15
|
LSE
|
1422216
|
15,575
|
66.4200
|
15:59:15
|
LSE
|
1422214
|
18,162
|
66.4200
|
15:59:15
|
LSE
|
1422212
|
13,328
|
66.4200
|
15:59:15
|
LSE
|
1422210
|
17,295
|
66.4200
|
15:59:15
|
LSE
|
1422208
|
14,662
|
66.4200
|
15:59:15
|
LSE
|
1422206
|
16,871
|
66.4200
|
15:59:15
|
LSE
|
1422204
|
15,144
|
66.4000
|
15:59:55
|
LSE
|
1424188
|
3,403
|
66.4000
|
15:59:55
|
LSE
|
1424186
|
15,315
|
66.4000
|
15:59:55
|
LSE
|
1424184
|
14,278
|
66.4000
|
15:59:55
|
LSE
|
1424182
|
13,900
|
66.4000
|
15:59:55
|
LSE
|
1424180
|
14,255
|
66.4000
|
15:59:55
|
LSE
|
1424178
|
14,974
|
66.4000
|
15:59:55
|
LSE
|
1424172
|
13,657
|
66.4000
|
15:59:55
|
LSE
|
1424174
|
15,264
|
66.4000
|
15:59:55
|
LSE
|
1424176
|
14,766
|
66.3900
|
16:00:07
|
LSE
|
1425755
|
15,034
|
66.3900
|
16:00:07
|
LSE
|
1425753
|
12,659
|
66.3900
|
16:00:07
|
LSE
|
1425751
|
12,495
|
66.3900
|
16:00:07
|
LSE
|
1425749
|
13,829
|
66.3900
|
16:00:07
|
LSE
|
1425747
|
14,942
|
66.3900
|
16:00:07
|
LSE
|
1425745
|
4,447
|
66.3800
|
16:00:13
|
LSE
|
1426343
|
2,169
|
66.3800
|
16:00:18
|
LSE
|
1426588
|
8,137
|
66.3900
|
16:00:43
|
LSE
|
1428541
|
87
|
66.3900
|
16:00:43
|
LSE
|
1428539
|
6,562
|
66.3900
|
16:00:43
|
LSE
|
1428537
|
13,219
|
66.3900
|
16:00:43
|
LSE
|
1428535
|
12,763
|
66.3900
|
16:00:43
|
LSE
|
1428533
|
7,916
|
66.3900
|
16:00:43
|
LSE
|
1428531
|
5,251
|
66.3900
|
16:00:43
|
LSE
|
1428529
|
15,066
|
66.3900
|
16:00:43
|
LSE
|
1428527
|
19,544
|
66.4600
|
16:02:30
|
LSE
|
1433545
|
12,246
|
66.4600
|
16:02:30
|
LSE
|
1433543
|
22,440
|
66.4600
|
16:02:30
|
LSE
|
1433541
|
2,058
|
66.4600
|
16:02:30
|
LSE
|
1433539
|
5,408
|
66.4600
|
16:02:30
|
LSE
|
1433537
|
9,334
|
66.4600
|
16:02:30
|
LSE
|
1433523
|
13,123
|
66.4600
|
16:02:30
|
LSE
|
1433525
|
5,815
|
66.4600
|
16:02:30
|
LSE
|
1433527
|
4,965
|
66.4600
|
16:02:30
|
LSE
|
1433529
|
15,609
|
66.4600
|
16:02:30
|
LSE
|
1433531
|
9,255
|
66.4600
|
16:02:30
|
LSE
|
1433533
|
13,261
|
66.4600
|
16:02:30
|
LSE
|
1433535
|
14,020
|
66.4600
|
16:03:29
|
LSE
|
1436023
|
14,676
|
66.4600
|
16:03:29
|
LSE
|
1436019
|
14,719
|
66.4600
|
16:03:29
|
LSE
|
1436021
|
13,289
|
66.4600
|
16:03:29
|
LSE
|
1436025
|
13,709
|
66.4600
|
16:03:29
|
LSE
|
1436027
|
4,998
|
66.4600
|
16:03:29
|
LSE
|
1436029
|
15,991
|
66.4600
|
16:03:29
|
LSE
|
1436017
|
6,966
|
66.4600
|
16:03:29
|
LSE
|
1436015
|
6,962
|
66.4600
|
16:03:29
|
LSE
|
1436013
|
9,582
|
66.4500
|
16:03:46
|
LSE
|
1436986
|
14,060
|
66.4500
|
16:03:46
|
LSE
|
1436984
|
10,845
|
66.4500
|
16:03:46
|
LSE
|
1436988
|
4,828
|
66.4500
|
16:03:46
|
LSE
|
1436982
|
18,326
|
66.4500
|
16:03:46
|
LSE
|
1436980
|
4,036
|
66.4500
|
16:03:46
|
LSE
|
1436978
|
15,379
|
66.4500
|
16:03:46
|
LSE
|
1436976
|
58
|
66.4500
|
16:03:46
|
LSE
|
1436974
|
14,527
|
66.4500
|
16:03:46
|
LSE
|
1436972
|
12,831
|
66.4500
|
16:03:46
|
LSE
|
1436970
|
14,006
|
66.4500
|
16:04:39
|
LSE
|
1439164
|
4,346
|
66.4500
|
16:04:39
|
LSE
|
1439160
|
8,800
|
66.4500
|
16:04:39
|
LSE
|
1439157
|
14,318
|
66.4500
|
16:04:39
|
LSE
|
1439154
|
5,512
|
66.4500
|
16:04:39
|
LSE
|
1439152
|
13
|
66.4500
|
16:04:39
|
LSE
|
1439150
|
11,332
|
66.4500
|
16:04:39
|
LSE
|
1439148
|
8,786
|
66.4500
|
16:04:39
|
LSE
|
1439146
|
2,271
|
66.4500
|
16:04:39
|
LSE
|
1439144
|
15,471
|
66.4500
|
16:04:39
|
LSE
|
1439142
|
1,975
|
66.4500
|
16:04:39
|
LSE
|
1439140
|
10,652
|
66.4500
|
16:04:39
|
LSE
|
1439138
|
5,444
|
66.4500
|
16:05:21
|
LSE
|
1441151
|
2,483
|
66.4500
|
16:05:49
|
LSE
|
1442911
|
10,100
|
66.4500
|
16:05:49
|
LSE
|
1442909
|
3,640
|
66.4500
|
16:05:49
|
LSE
|
1442884
|
4,300
|
66.4500
|
16:05:49
|
LSE
|
1442886
|
10,655
|
66.4500
|
16:05:49
|
LSE
|
1442891
|
13,378
|
66.4500
|
16:05:49
|
LSE
|
1442889
|
13,224
|
66.4500
|
16:05:49
|
LSE
|
1442895
|
15,277
|
66.4500
|
16:05:49
|
LSE
|
1442893
|
12,494
|
66.4500
|
16:05:49
|
LSE
|
1442898
|
12,875
|
66.4500
|
16:05:49
|
LSE
|
1442900
|
14,094
|
66.4500
|
16:05:49
|
LSE
|
1442881
|
8,852
|
66.4500
|
16:05:49
|
LSE
|
1442879
|
15,325
|
66.4300
|
16:06:06
|
LSE
|
1443686
|
12,437
|
66.4400
|
16:06:06
|
LSE
|
1443674
|
14,590
|
66.4400
|
16:06:06
|
LSE
|
1443672
|
18,018
|
66.4400
|
16:06:06
|
LSE
|
1443670
|
13,154
|
66.4400
|
16:06:06
|
LSE
|
1443668
|
7,855
|
66.4300
|
16:07:01
|
LSE
|
1446003
|
7,000
|
66.4300
|
16:07:01
|
LSE
|
1446001
|
14,208
|
66.4300
|
16:07:01
|
LSE
|
1445998
|
14,567
|
66.4300
|
16:07:01
|
LSE
|
1445996
|
14,603
|
66.4300
|
16:07:01
|
LSE
|
1445994
|
2,033
|
66.4300
|
16:07:01
|
LSE
|
1445986
|
2,355
|
66.4300
|
16:07:01
|
LSE
|
1445982
|
8,999
|
66.4300
|
16:07:01
|
LSE
|
1445984
|
8,202
|
66.4300
|
16:07:01
|
LSE
|
1445988
|
4,392
|
66.4300
|
16:07:01
|
LSE
|
1445990
|
14,330
|
66.4300
|
16:07:01
|
LSE
|
1445992
|
14,629
|
66.4200
|
16:07:45
|
LSE
|
1447981
|
14,159
|
66.4200
|
16:07:45
|
LSE
|
1447979
|
14,219
|
66.4200
|
16:07:45
|
LSE
|
1447983
|
13,726
|
66.4200
|
16:07:45
|
LSE
|
1447985
|
1,005
|
66.4200
|
16:07:45
|
LSE
|
1447977
|
11,899
|
66.4200
|
16:07:45
|
LSE
|
1447974
|
14,256
|
66.4900
|
16:08:47
|
LSE
|
1451124
|
13,848
|
66.4900
|
16:08:47
|
LSE
|
1451122
|
13,613
|
66.4900
|
16:08:47
|
LSE
|
1451120
|
15,320
|
66.4900
|
16:08:47
|
LSE
|
1451118
|
14,462
|
66.4900
|
16:08:47
|
LSE
|
1451116
|
12,495
|
66.4900
|
16:08:47
|
LSE
|
1451114
|
14,391
|
66.4900
|
16:08:47
|
LSE
|
1451112
|
8,644
|
66.4900
|
16:09:09
|
LSE
|
1452409
|
15,219
|
66.4900
|
16:09:09
|
LSE
|
1452407
|
4,087
|
66.4900
|
16:09:11
|
LSE
|
1452432
|
14,777
|
66.4900
|
16:09:11
|
LSE
|
1452434
|
13,320
|
66.4900
|
16:09:11
|
LSE
|
1452438
|
14,795
|
66.4900
|
16:09:11
|
LSE
|
1452440
|
13,719
|
66.4900
|
16:09:11
|
LSE
|
1452436
|
2,403
|
66.4600
|
16:10:01
|
LSE
|
1454278
|
15,471
|
66.4600
|
16:10:01
|
LSE
|
1454276
|
15,124
|
66.4600
|
16:10:01
|
LSE
|
1454274
|
14,682
|
66.4600
|
16:10:12
|
LSE
|
1454760
|
12,300
|
66.4600
|
16:10:12
|
LSE
|
1454758
|
13,239
|
66.4600
|
16:10:12
|
LSE
|
1454756
|
14,436
|
66.4600
|
16:10:12
|
LSE
|
1454754
|
12,649
|
66.5100
|
16:11:50
|
LSE
|
1459287
|
15,009
|
66.5100
|
16:11:50
|
LSE
|
1459283
|
16,220
|
66.5100
|
16:11:50
|
LSE
|
1459285
|
14,847
|
66.5100
|
16:11:50
|
LSE
|
1459291
|
12,545
|
66.5100
|
16:11:50
|
LSE
|
1459289
|
2,082
|
66.5100
|
16:11:50
|
LSE
|
1459293
|
13,065
|
66.5100
|
16:11:50
|
LSE
|
1459281
|
16,515
|
66.5100
|
16:11:50
|
LSE
|
1459279
|
15,372
|
66.5100
|
16:11:50
|
LSE
|
1459277
|
13,026
|
66.5000
|
16:11:59
|
LSE
|
1459740
|
5,796
|
66.5000
|
16:11:59
|
LSE
|
1459738
|
14,367
|
66.5000
|
16:11:59
|
LSE
|
1459736
|
14,554
|
66.5000
|
16:11:59
|
LSE
|
1459734
|
9,522
|
66.5000
|
16:11:59
|
LSE
|
1459732
|
15,084
|
66.5000
|
16:11:59
|
LSE
|
1459730
|
13,357
|
66.5000
|
16:11:59
|
LSE
|
1459728
|
13,552
|
66.5100
|
16:13:12
|
LSE
|
1463378
|
13,174
|
66.5000
|
16:13:16
|
LSE
|
1463498
|
14,429
|
66.5000
|
16:13:16
|
LSE
|
1463486
|
15,235
|
66.5000
|
16:13:16
|
LSE
|
1463488
|
14,916
|
66.5000
|
16:13:16
|
LSE
|
1463482
|
13,719
|
66.5000
|
16:13:16
|
LSE
|
1463484
|
14,205
|
66.5000
|
16:13:16
|
LSE
|
1463490
|
4,599
|
66.5000
|
16:13:16
|
LSE
|
1463492
|
8,411
|
66.5000
|
16:13:16
|
LSE
|
1463494
|
13,570
|
66.5000
|
16:13:16
|
LSE
|
1463496
|
5,720
|
66.4900
|
16:13:25
|
LSE
|
1463852
|
11,840
|
66.4900
|
16:13:25
|
LSE
|
1463850
|
9,218
|
66.4900
|
16:13:25
|
LSE
|
1463848
|
2,622
|
66.4900
|
16:13:25
|
LSE
|
1463846
|
15,507
|
66.4900
|
16:13:25
|
LSE
|
1463844
|
348
|
66.4900
|
16:13:38
|
LSE
|
1464431
|
1,123
|
66.4900
|
16:13:38
|
LSE
|
1464433
|
6,218
|
66.4900
|
16:14:06
|
LSE
|
1465781
|
11,229
|
66.4900
|
16:14:06
|
LSE
|
1465779
|
6,170
|
66.4900
|
16:14:06
|
LSE
|
1465777
|
12,943
|
66.4900
|
16:14:06
|
LSE
|
1465771
|
12,706
|
66.4900
|
16:14:06
|
LSE
|
1465773
|
4,251
|
66.4900
|
16:14:06
|
LSE
|
1465775
|
375
|
66.4800
|
16:14:17
|
LSE
|
1466187
|
12,766
|
66.4800
|
16:14:27
|
LSE
|
1466658
|
14,735
|
66.4800
|
16:14:27
|
LSE
|
1466656
|
12,545
|
66.4800
|
16:14:27
|
LSE
|
1466654
|
9,258
|
66.4800
|
16:14:27
|
LSE
|
1466652
|
4,628
|
66.4800
|
16:14:27
|
LSE
|
1466650
|
14,422
|
66.4900
|
16:15:24
|
LSE
|
1469116
|
13,384
|
66.4900
|
16:15:24
|
LSE
|
1469119
|
15,432
|
66.4900
|
16:15:24
|
LSE
|
1469123
|
13,074
|
66.4900
|
16:15:24
|
LSE
|
1469112
|
12,387
|
66.4900
|
16:15:24
|
LSE
|
1469110
|
13,393
|
66.4900
|
16:15:24
|
LSE
|
1469114
|
14,010
|
66.4900
|
16:15:58
|
LSE
|
1470742
|
14,339
|
66.4900
|
16:15:58
|
LSE
|
1470740
|
13,566
|
66.4900
|
16:15:58
|
LSE
|
1470738
|
14,183
|
66.4900
|
16:15:58
|
LSE
|
1470736
|
14,875
|
66.4900
|
16:15:58
|
LSE
|
1470734
|
13,655
|
66.4900
|
16:15:58
|
LSE
|
1470732
|
12,225
|
66.5000
|
16:16:21
|
LSE
|
1472045
|
15,305
|
66.5600
|
16:18:08
|
LSE
|
1477527
|
13,022
|
66.5600
|
16:18:08
|
LSE
|
1477507
|
445
|
66.5600
|
16:18:08
|
LSE
|
1477509
|
14,430
|
66.5600
|
16:18:08
|
LSE
|
1477513
|
9,075
|
66.5600
|
16:18:08
|
LSE
|
1477505
|
4,203
|
66.5600
|
16:18:08
|
LSE
|
1477511
|
13,877
|
66.5600
|
16:18:08
|
LSE
|
1477519
|
13,896
|
66.5600
|
16:18:08
|
LSE
|
1477515
|
10,914
|
66.5600
|
16:18:08
|
LSE
|
1477521
|
15,266
|
66.5600
|
16:18:08
|
LSE
|
1477523
|
8,796
|
66.5600
|
16:18:08
|
LSE
|
1477517
|
15,469
|
66.5600
|
16:18:08
|
LSE
|
1477525
|
14,170
|
66.5600
|
16:18:08
|
LSE
|
1477503
|
12,897
|
66.5900
|
16:18:42
|
LSE
|
1479434
|
14,540
|
66.5900
|
16:18:42
|
LSE
|
1479432
|
15,905
|
66.5900
|
16:18:42
|
LSE
|
1479430
|
13,341
|
66.5900
|
16:18:42
|
LSE
|
1479428
|
13,958
|
66.5900
|
16:18:42
|
LSE
|
1479426
|
13,695
|
66.5900
|
16:18:42
|
LSE
|
1479424
|
31
|
66.5900
|
16:18:42
|
LSE
|
1479422
|
18,190
|
66.6000
|
16:19:53
|
LSE
|
1483462
|
3,350
|
66.6000
|
16:19:53
|
LSE
|
1483460
|
5,628
|
66.6000
|
16:19:53
|
LSE
|
1483458
|
14,102
|
66.6000
|
16:19:53
|
LSE
|
1483456
|
9,775
|
66.6000
|
16:19:53
|
LSE
|
1483454
|
415
|
66.6000
|
16:19:53
|
LSE
|
1483452
|
5,143
|
66.6000
|
16:19:53
|
LSE
|
1483450
|
16,014
|
66.6000
|
16:19:53
|
LSE
|
1483448
|
1,509
|
66.6000
|
16:19:53
|
LSE
|
1483446
|
10,473
|
66.6000
|
16:19:53
|
LSE
|
1483438
|
4,591
|
66.6000
|
16:19:53
|
LSE
|
1483440
|
15,139
|
66.6000
|
16:19:53
|
LSE
|
1483442
|
14,270
|
66.6000
|
16:19:53
|
LSE
|
1483444
|
13,223
|
66.5900
|
16:20:14
|
LSE
|
1485200
|
13,804
|
66.5900
|
16:20:14
|
LSE
|
1485198
|
15,018
|
66.5900
|
16:20:14
|
LSE
|
1485192
|
15,483
|
66.5900
|
16:20:14
|
LSE
|
1485190
|
14,795
|
66.5900
|
16:20:14
|
LSE
|
1485194
|
15,258
|
66.5900
|
16:20:14
|
LSE
|
1485196
|
13,662
|
66.5800
|
16:20:20
|
LSE
|
1485515
|
14,267
|
66.5800
|
16:20:20
|
LSE
|
1485513
|
14,341
|
66.5800
|
16:20:20
|
LSE
|
1485511
|
1,726
|
66.5900
|
16:21:00
|
LSE
|
1487546
|
6,851
|
66.6000
|
16:21:12
|
LSE
|
1488302
|
14,143
|
66.6000
|
16:21:12
|
LSE
|
1488300
|
15,224
|
66.6000
|
16:21:12
|
LSE
|
1488306
|
7,916
|
66.6000
|
16:21:12
|
LSE
|
1488304
|
13,920
|
66.6000
|
16:21:12
|
LSE
|
1488298
|
13,902
|
66.6000
|
16:21:12
|
LSE
|
1488296
|
13,004
|
66.6000
|
16:21:12
|
LSE
|
1488294
|
14,557
|
66.5900
|
16:21:33
|
LSE
|
1489436
|
4,224
|
66.5900
|
16:21:33
|
LSE
|
1489434
|
5,000
|
66.5900
|
16:21:33
|
LSE
|
1489432
|
5,910
|
66.5900
|
16:21:33
|
LSE
|
1489430
|
14,658
|
66.5900
|
16:21:33
|
LSE
|
1489428
|
13,583
|
66.5900
|
16:21:33
|
LSE
|
1489426
|
12,927
|
66.5800
|
16:21:42
|
LSE
|
1490057
|
13,772
|
66.6000
|
16:22:55
|
LSE
|
1494212
|
13,889
|
66.6000
|
16:22:55
|
LSE
|
1494214
|
13,828
|
66.6000
|
16:22:55
|
LSE
|
1494216
|
1,556
|
66.6000
|
16:22:55
|
LSE
|
1494210
|
4,341
|
66.6000
|
16:22:55
|
LSE
|
1494208
|
2,185
|
66.6000
|
16:22:55
|
LSE
|
1494206
|
7,485
|
66.6000
|
16:22:55
|
LSE
|
1494204
|
12,996
|
66.6000
|
16:22:55
|
LSE
|
1494202
|
10,359
|
66.6000
|
16:22:55
|
LSE
|
1494200
|
15,347
|
66.6000
|
16:22:55
|
LSE
|
1494198
|
8,361
|
66.6200
|
16:24:00
|
LSE
|
1498390
|
15,267
|
66.6200
|
16:24:00
|
LSE
|
1498388
|
13,296
|
66.6200
|
16:24:00
|
LSE
|
1498386
|
4,791
|
66.6200
|
16:24:00
|
LSE
|
1498384
|
14,238
|
66.6200
|
16:24:00
|
LSE
|
1498382
|
13,404
|
66.6200
|
16:24:00
|
LSE
|
1498380
|
11,349
|
66.6200
|
16:24:00
|
LSE
|
1498378
|
2,652
|
66.6200
|
16:24:00
|
LSE
|
1498376
|
3,712
|
66.6100
|
16:24:03
|
LSE
|
1498615
|
11,506
|
66.6100
|
16:24:03
|
LSE
|
1498617
|
12,939
|
66.6100
|
16:24:03
|
LSE
|
1498613
|
13,024
|
66.6100
|
16:24:03
|
LSE
|
1498611
|
14,980
|
66.6100
|
16:24:03
|
LSE
|
1498609
|
14,366
|
66.6100
|
16:24:03
|
LSE
|
1498607
|
633
|
66.6600
|
16:25:31
|
LSE
|
1505223
|
2,933
|
66.6600
|
16:25:31
|
LSE
|
1505221
|
15,950
|
66.6600
|
16:25:31
|
LSE
|
1505219
|
10,473
|
66.6600
|
16:25:31
|
LSE
|
1505217
|
14,425
|
66.6600
|
16:25:31
|
LSE
|
1505215
|
3,659
|
66.6600
|
16:25:31
|
LSE
|
1505213
|
15,082
|
66.6600
|
16:25:31
|
LSE
|
1505211
|
451
|
66.6600
|
16:25:38
|
LSE
|
1505576
|
12,787
|
66.6600
|
16:25:38
|
LSE
|
1505574
|
11,747
|
66.6600
|
16:25:38
|
LSE
|
1505572
|
8,516
|
66.6600
|
16:25:40
|
LSE
|
1505708
|
2,578
|
66.6600
|
16:25:40
|
LSE
|
1505706
|
4,826
|
66.6600
|
16:25:40
|
LSE
|
1505704
|
7,571
|
66.6600
|
16:25:40
|
LSE
|
1505702
|
2,190
|
66.6700
|
16:26:23
|
LSE
|
1507937
|
15,373
|
66.6600
|
16:26:24
|
LSE
|
1508042
|
14,568
|
66.6600
|
16:26:24
|
LSE
|
1508040
|
14,751
|
66.6600
|
16:26:24
|
LSE
|
1508038
|
14,817
|
66.6600
|
16:26:24
|
LSE
|
1508036
|
7,933
|
66.6700
|
16:26:24
|
LSE
|
1508031
|
14,864
|
66.6700
|
16:26:24
|
LSE
|
1508029
|
14,868
|
66.6700
|
16:26:24
|
LSE
|
1508027
|
13,590
|
66.6700
|
16:26:24
|
LSE
|
1508025
|
12,487
|
66.6700
|
16:26:24
|
LSE
|
1508023
|
14,047
|
66.6700
|
16:26:24
|
LSE
|
1508021
|
11,183
|
66.6700
|
16:26:24
|
LSE
|
1508019
|
6,190
|
66.6300
|
16:26:48
|
LSE
|
1509183
|
6,614
|
66.6300
|
16:26:48
|
LSE
|
1509181
|
14,785
|
66.6500
|
16:27:19
|
LSE
|
1511583
|
2,872
|
66.6500
|
16:27:19
|
LSE
|
1511581
|
1,517
|
66.6500
|
16:27:19
|
LSE
|
1511579
|
8,624
|
66.6500
|
16:27:19
|
LSE
|
1511577
|
6,532
|
66.6500
|
16:27:19
|
LSE
|
1511575
|
7,489
|
66.6500
|
16:27:19
|
LSE
|
1511573
|
1,384
|
66.6600
|
16:27:24
|
LSE
|
1513290
|
1,521
|
66.6600
|
16:27:24
|
LSE
|
1513288
|
4,690
|
66.6600
|
16:27:24
|
LSE
|
1513286
|
13,103
|
66.6600
|
16:27:24
|
LSE
|
1513284
|
1,519
|
66.6600
|
16:27:24
|
LSE
|
1513282
|
2,306
|
66.6600
|
16:27:24
|
LSE
|
1513280
|
20,076
|
66.6900
|
16:27:39
|
LSE
|
1514027
|
39,371
|
66.6900
|
16:27:39
|
LSE
|
1514019
|
10,970
|
66.6900
|
16:27:39
|
LSE
|
1514015
|
16,945
|
66.6900
|
16:27:39
|
LSE
|
1514017
|
848
|
66.6900
|
16:27:39
|
LSE
|
1514025
|
46,115
|
66.6900
|
16:27:39
|
LSE
|
1514021
|
8,772
|
66.6900
|
16:27:39
|
LSE
|
1514023
|
24,939
|
66.6900
|
16:27:39
|
LSE
|
1514013
|