Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
29 May 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 29 May 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
 
29 May 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
29 May 2018
 
 
Number of ordinary shares purchased:
 
 
31,893,380
 
 
Highest price paid per share (pence):
 
 
65.2600
 
 
Lowest price paid per share (pence):
 
 
64.3000
 
 
Volume weighted average price paid per share (pence):
64.613
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
 

 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
29 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
64.6390
28,935,764
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
64.3625
2,272,702
 
 
Turquoise
64.3482
684,914
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
19,377
64.4000
10:01:09
CHIX
1066063
14,885
64.4000
10:01:26
CHIX
1066757
9,576
64.4000
11:04:58
CHIX
1226850
4,835
64.4000
11:04:58
CHIX
1226848
5,974
64.4000
11:04:58
CHIX
1226846
6,912
64.4000
11:04:58
CHIX
1226844
21,882
64.3900
11:05:25
CHIX
1227482
5,000
64.3900
11:05:25
CHIX
1227480
7,863
64.3900
11:05:25
CHIX
1227467
5,128
64.3900
11:05:25
CHIX
1227469
4,730
64.3900
11:05:25
CHIX
1227471
8,051
64.3900
11:05:25
CHIX
1227473
12,745
64.4000
11:05:52
CHIX
1228060
1
64.4000
11:06:10
CHIX
1228494
9,221
64.4000
11:12:24
CHIX
1237547
904
64.4000
11:12:24
CHIX
1237549
3,648
64.4000
11:12:24
CHIX
1237551
14,134
64.4000
11:12:24
CHIX
1237553
6,195
64.4000
12:06:21
CHIX
1318149
496
64.4000
12:06:28
CHIX
1318305
13,037
64.4000
12:06:28
CHIX
1318303
9,543
64.4000
12:06:28
CHIX
1318301
8,005
64.4000
12:07:38
CHIX
1320077
7,610
64.4000
12:07:38
CHIX
1320075
12,954
64.4000
12:07:38
CHIX
1320073
1,654
64.4000
12:07:38
CHIX
1320071
20,673
64.4000
12:11:28
CHIX
1325918
30,699
64.4000
12:11:32
CHIX
1325995
4,776
64.3800
12:12:09
CHIX
1326869
11,927
64.3800
12:12:09
CHIX
1326867
7,735
64.3800
12:12:09
CHIX
1326865
5,350
64.3800
12:12:09
CHIX
1326863
28,661
64.3900
12:13:45
CHIX
1328978
13,703
64.4000
12:17:14
CHIX
1333604
12,447
64.4000
12:17:14
CHIX
1333606
5,688
64.4000
12:17:57
CHIX
1334481
5,000
64.4000
12:17:57
CHIX
1334477
5,000
64.4000
12:17:57
CHIX
1334474
22,516
64.4000
12:17:57
CHIX
1334467
103
64.3900
12:18:14
CHIX
1334802
749
64.3900
12:18:15
CHIX
1334817
4,073
64.3900
12:18:23
CHIX
1335047
2,486
64.3900
12:18:24
CHIX
1335052
6,569
64.3900
12:18:28
CHIX
1335099
11,819
64.3900
12:18:49
CHIX
1335485
3,305
64.3900
12:18:49
CHIX
1335483
5,221
64.3900
12:18:49
CHIX
1335481
7,564
64.3900
16:06:32
CHIX
1879274
789
64.3900
16:06:35
CHIX
1879428
6,812
64.3900
16:06:35
CHIX
1879426
7,601
64.3900
16:06:39
CHIX
1879626
8,355
64.3900
16:06:41
CHIX
1879760
9,304
64.3900
16:06:41
CHIX
1879762
13,234
64.3900
16:06:41
CHIX
1879743
5,700
64.3900
16:06:41
CHIX
1879740
17,338
64.3600
16:06:59
CHIX
1881624
2,378
64.3500
16:07:03
CHIX
1881870
7,877
64.3500
16:07:06
CHIX
1882003
3,491
64.3500
16:07:09
CHIX
1882149
21,122
64.3400
16:07:56
CHIX
1884852
3,951
64.3400
16:08:13
CHIX
1886246
10,222
64.3400
16:08:13
CHIX
1886244
9,364
64.3300
16:08:14
CHIX
1886279
4,485
64.3300
16:08:37
CHIX
1887702
13,115
64.3300
16:08:37
CHIX
1887700
2,771
64.3100
16:08:45
CHIX
1888540
1,304
64.3100
16:08:52
CHIX
1888794
11,841
64.3100
16:08:52
CHIX
1888792
5,661
64.3000
16:09:02
CHIX
1889254
7,601
64.3000
16:09:02
CHIX
1889252
13,702
64.3000
16:09:45
CHIX
1891291
26,565
64.3200
16:10:23
CHIX
1893772
4,597
64.3100
16:10:35
CHIX
1894358
14,633
64.3400
16:11:03
CHIX
1896196
10,873
64.3400
16:11:03
CHIX
1896194
11,017
64.3400
16:11:31
CHIX
1897642
15,063
64.3400
16:11:31
CHIX
1897646
6,345
64.3300
16:11:38
CHIX
1897960
12,614
64.3300
16:11:59
CHIX
1899367
8,540
64.3300
16:12:02
CHIX
1899586
4,292
64.3300
16:12:02
CHIX
1899584
2,466
64.3300
16:12:02
CHIX
1899582
6,674
64.3200
16:12:08
CHIX
1899882
10,173
64.3500
16:12:24
CHIX
1900986
4,395
64.3500
16:12:24
CHIX
1900939
4,891
64.3500
16:12:28
CHIX
1901322
6,056
64.3500
16:12:29
CHIX
1901369
7,747
64.3500
16:12:29
CHIX
1901367
641
64.3500
16:12:29
CHIX
1901365
3,365
64.3400
16:12:52
CHIX
1902692
5,000
64.3400
16:12:52
CHIX
1902686
4,200
64.3400
16:12:52
CHIX
1902684
13,916
64.3400
16:12:52
CHIX
1902641
10,994
64.3600
16:13:44
CHIX
1906694
2,913
64.3600
16:13:44
CHIX
1906692
3,523
64.3500
16:14:00
CHIX
1907601
10,725
64.3500
16:14:00
CHIX
1907599
464
64.3400
16:14:01
CHIX
1907826
14,112
64.3400
16:14:01
CHIX
1907822
1,237
64.3400
16:14:01
CHIX
1907820
12,818
64.3400
16:14:01
CHIX
1907813
5,354
64.3200
16:14:21
CHIX
1909135
5,959
64.3200
16:14:21
CHIX
1909131
3,588
64.3200
16:14:21
CHIX
1909129
17,589
64.3400
16:15:04
CHIX
1911654
14,837
64.3300
16:15:08
CHIX
1911865
20,476
64.3200
16:15:22
CHIX
1912777
21,336
64.3200
16:16:02
CHIX
1915245
26,487
64.3200
16:16:55
CHIX
1918407
15,841
64.3300
16:16:55
CHIX
1918396
13,996
64.3300
16:16:55
CHIX
1918394
7,877
64.3400
16:17:14
CHIX
1919699
4,935
64.3400
16:17:14
CHIX
1919693
7,532
64.3400
16:17:14
CHIX
1919695
7,119
64.3400
16:17:17
CHIX
1920179
482
64.3400
16:17:17
CHIX
1920181
2,528
64.3400
16:17:18
CHIX
1920223
14,576
64.3400
16:17:20
CHIX
1920353
2,223
64.3400
16:17:20
CHIX
1920351
7,601
64.3400
16:17:20
CHIX
1920349
21,960
64.3300
16:17:24
CHIX
1920624
9,887
64.3300
16:17:54
CHIX
1922529
23,059
64.3300
16:17:54
CHIX
1922492
18,146
64.3400
16:18:11
CHIX
1923568
24,428
64.3300
16:18:13
CHIX
1923822
19,532
64.3200
16:18:33
CHIX
1925273
22,120
64.3200
16:19:03
CHIX
1927188
13,987
64.3200
16:19:17
CHIX
1928452
14,114
64.3200
16:19:17
CHIX
1928450
14,584
64.3200
16:19:27
CHIX
1929614
3,966
64.3200
16:19:47
CHIX
1931447
25,128
64.3300
16:20:00
CHIX
1932327
2,400
64.3300
16:20:00
CHIX
1932314
30,786
64.3200
16:20:05
CHIX
1932739
58,175
64.3300
16:22:24
CHIX
1942761
12,668
64.3300
16:22:38
CHIX
1943774
34,592
64.3300
16:22:38
CHIX
1943772
13,059
64.3300
16:22:57
CHIX
1945035
2,391
64.3400
16:23:38
CHIX
1947912
1,275
64.3400
16:23:38
CHIX
1947906
20,446
64.3400
16:23:38
CHIX
1947908
15,236
64.3400
16:23:38
CHIX
1947910
13,356
64.3400
16:23:38
CHIX
1947914
13,175
64.4000
16:24:22
CHIX
1951316
4,776
64.4000
16:24:24
CHIX
1951407
26,812
64.4000
16:24:25
CHIX
1951478
5,000
64.4000
16:24:25
CHIX
1951475
5,000
64.4000
16:24:25
CHIX
1951473
7,135
64.4000
16:24:25
CHIX
1951471
15,320
64.4000
16:24:25
CHIX
1951460
13,653
64.4000
16:24:25
CHIX
1951458
26,804
64.4000
16:24:25
CHIX
1951456
1,281
64.4300
16:24:52
CHIX
1953787
5,000
64.4300
16:24:52
CHIX
1953769
5,000
64.4300
16:24:52
CHIX
1953771
6,070
64.4300
16:24:52
CHIX
1953775
5,000
64.4300
16:24:52
CHIX
1953767
28,811
64.4100
16:25:02
CHIX
1954751
7,045
64.4000
16:25:09
CHIX
1955318
10,902
64.4000
16:25:09
CHIX
1955316
6,819
64.4000
16:25:09
CHIX
1955312
16,992
64.3900
16:25:12
CHIX
1955515
10,282
64.3900
16:25:12
CHIX
1955512
2,259
64.3900
16:25:16
CHIX
1955831
8,128
64.3900
16:25:16
CHIX
1955829
6,286
64.3900
16:25:16
CHIX
1955827
2,275
64.3900
16:25:16
CHIX
1955825
11,444
64.3900
16:25:18
CHIX
1955944
298
64.3900
16:25:29
CHIX
1956461
13,707
64.3900
16:25:29
CHIX
1956459
13,615
64.3900
16:25:29
CHIX
1956457
1,630
64.3900
16:25:29
CHIX
1956455
17,555
64.3700
16:25:41
CHIX
1957222
7,987
64.3700
16:25:41
CHIX
1957220
6,068
64.3600
16:25:46
CHIX
1957464
7,730
64.3600
16:25:47
CHIX
1957506
1,701
64.3600
16:25:50
CHIX
1957625
6,246
64.3600
16:25:50
CHIX
1957623
6,571
64.3600
16:25:53
CHIX
1957751
14,872
64.3600
16:26:09
CHIX
1958742
4,863
64.3600
16:26:09
CHIX
1958740
13,964
64.3400
16:26:11
CHIX
1958870
15,049
64.3500
16:26:11
CHIX
1958860
2,017
64.4100
16:27:10
CHIX
1962534
8,065
64.4100
16:27:10
CHIX
1962532
6,884
64.4100
16:27:10
CHIX
1962521
10,249
64.4100
16:27:11
CHIX
1962539
5,132
64.4100
16:27:15
CHIX
1962813
2,422
64.4100
16:27:15
CHIX
1962811
4,022
64.4100
16:27:41
CHIX
1964405
10,373
64.4100
16:27:41
CHIX
1964409
9,572
64.4100
16:27:41
CHIX
1964403
24,710
64.4000
16:28:01
CHIX
1965775
15,120
64.3900
16:28:45
CHIX
1968357
22,802
64.3900
16:28:45
CHIX
1968359
35,193
64.3800
16:28:47
CHIX
1968494
7,921
64.3800
16:28:49
CHIX
1968628
7,937
64.3800
16:28:56
CHIX
1969041
1,988
64.3800
16:29:00
CHIX
1969299
13,510
64.3800
16:29:00
CHIX
1969301
6,674
64.3800
16:29:00
CHIX
1969303
6,968
64.3800
16:29:00
CHIX
1969248
7,620
64.3800
16:29:00
CHIX
1969246
2,854
64.3800
16:29:04
CHIX
1969725
15,069
64.3800
16:29:04
CHIX
1969723
2,300
64.3800
16:29:04
CHIX
1969720
5,645
64.3800
16:29:04
CHIX
1969718
1,390
64.3700
16:29:06
CHIX
1969910
5,701
64.3700
16:29:08
CHIX
1970146
9,404
64.3700
16:29:09
CHIX
1970210
1,900
64.3700
16:29:09
CHIX
1970199
1,360
64.3700
16:29:10
CHIX
1970245
2,440
64.3700
16:29:11
CHIX
1970316
3,413
64.3700
16:29:12
CHIX
1970367
2,957
64.3700
16:29:12
CHIX
1970365
1,901
64.3700
16:29:12
CHIX
1970363
1,900
64.3700
16:29:13
CHIX
1970431
800
64.3700
16:29:15
CHIX
1970532
3,200
64.3700
16:29:15
CHIX
1970530
1,900
64.3700
16:29:15
CHIX
1970492
1,901
64.3700
16:29:16
CHIX
1970557
1,900
64.3700
16:29:18
CHIX
1970724
9,145
64.3700
16:29:18
CHIX
1970713
627
64.3700
16:29:18
CHIX
1970711
15,290
64.3700
16:29:20
CHIX
1970793
3,517
64.3700
16:29:20
CHIX
1970791
12,175
64.3600
16:29:21
CHIX
1970884
2,780
64.3600
16:29:21
CHIX
1970881
1,900
64.3400
16:29:27
CHIX
1971198
12,713
64.3400
16:29:27
CHIX
1971176
13,025
64.3400
16:29:28
CHIX
1971278
211
64.3400
16:29:28
CHIX
1971274
1,689
64.3400
16:29:28
CHIX
1971276
9,092
64.3400
16:29:46
CHIX
1975434
14,183
64.3400
16:29:52
CHIX
1976076
10,089
64.3400
16:29:52
CHIX
1976074
3,866
64.3400
16:29:52
CHIX
1976072
6,216
64.3400
16:29:52
CHIX
1976070
949
64.3300
16:29:53
CHIX
1976145
1,688
64.3300
16:29:54
CHIX
1976161
2,913
64.3300
16:29:54
CHIX
1976151
1,442
64.3300
16:29:54
CHIX
1976149
14,031
64.3300
16:29:55
CHIX
1976326
20,116
65.1200
08:09:51
LSE
720601
19,105
65.1200
08:09:51
LSE
720596
14,282
65.1200
08:09:58
LSE
720920
17,227
65.1200
08:09:58
LSE
720917
12,840
65.1300
08:10:18
LSE
721875
13,288
65.1300
08:10:18
LSE
721873
13,288
65.1400
08:10:18
LSE
721871
12,914
65.1200
08:10:26
LSE
722234
14,633
65.1200
08:10:26
LSE
722232
14,633
65.1300
08:10:26
LSE
722208
11,165
65.1400
08:10:42
LSE
722955
14,715
65.1400
08:10:42
LSE
722957
2,525
65.1400
08:10:42
LSE
722959
15,224
65.2000
08:11:33
LSE
725026
14,966
65.2000
08:11:33
LSE
725024
15,399
65.2400
08:12:07
LSE
726654
14,987
65.2400
08:12:07
LSE
726652
24,203
65.2200
08:12:31
LSE
727661
19,441
65.2100
08:12:33
LSE
727789
18,543
65.2000
08:12:58
LSE
728690
12,780
65.1700
08:13:11
LSE
729316
7,387
65.1200
08:17:03
LSE
740626
1,464
65.1300
08:18:04
LSE
743174
18,467
65.1300
08:18:04
LSE
743170
13,017
65.1300
08:18:04
LSE
743172
15,395
65.1300
08:18:42
LSE
745053
16,403
65.1300
08:18:42
LSE
745051
1,701
65.1300
08:18:42
LSE
745049
22,730
65.1200
08:20:47
LSE
751718
7,881
65.1200
08:20:53
LSE
752045
7,139
65.1200
08:20:53
LSE
752043
19,949
65.1500
08:21:20
LSE
753360
6,962
65.1700
08:21:36
LSE
754102
12,993
65.1700
08:21:36
LSE
754100
1,400
65.1800
08:21:56
LSE
755101
13,403
65.1800
08:21:56
LSE
755099
13,945
65.1800
08:21:56
LSE
755097
16,218
65.1800
08:21:56
LSE
755095
13,877
65.1800
08:21:56
LSE
755093
13,554
65.1800
08:21:56
LSE
755091
14,381
65.1800
08:21:56
LSE
755089
14,902
65.1800
08:21:56
LSE
755085
13,502
65.1800
08:21:56
LSE
755087
8,811
65.1700
08:22:05
LSE
755518
6,042
65.1700
08:22:33
LSE
756881
3,976
65.1800
08:22:49
LSE
757571
6,645
65.1800
08:22:49
LSE
757569
9,408
65.1800
08:22:49
LSE
757567
6,261
65.1800
08:22:49
LSE
757565
14,509
65.1800
08:22:49
LSE
757563
14,873
65.1800
08:22:49
LSE
757561
7,640
65.1800
08:22:49
LSE
757559
2,286
65.1800
08:22:49
LSE
757557
15,113
65.1800
08:22:49
LSE
757553
21,425
65.1800
08:22:49
LSE
757555
14,540
65.1700
08:23:30
LSE
759460
13,504
65.1700
08:23:30
LSE
759454
12,643
65.1700
08:23:30
LSE
759450
16,778
65.1700
08:23:30
LSE
759452
14,565
65.1700
08:23:30
LSE
759456
14,443
65.1700
08:23:30
LSE
759458
10,000
65.1500
08:23:40
LSE
759840
15,096
65.1500
08:23:41
LSE
759917
14,720
65.1500
08:23:41
LSE
759915
6,095
65.1500
08:23:41
LSE
759913
13,882
65.1700
08:24:59
LSE
763074
12,594
65.1700
08:24:59
LSE
763071
14,958
65.1700
08:24:59
LSE
763063
15,372
65.1700
08:24:59
LSE
763055
13,571
65.1700
08:24:59
LSE
763051
9,816
65.1700
08:24:59
LSE
763053
13,747
65.1700
08:24:59
LSE
763057
14,872
65.1700
08:24:59
LSE
763059
3,648
65.1700
08:24:59
LSE
763061
14,918
65.2100
08:25:57
LSE
766148
12,664
65.2100
08:25:57
LSE
766146
13,730
65.2000
08:26:12
LSE
767078
13,720
65.2000
08:26:12
LSE
767080
13,295
65.1800
08:26:22
LSE
767881
13,249
65.2100
08:27:19
LSE
770416
15,260
65.2100
08:27:19
LSE
770414
14,576
65.2100
08:27:19
LSE
770418
14,291
65.2000
08:27:39
LSE
771175
12,645
65.2000
08:27:39
LSE
771173
15,389
65.2100
08:28:10
LSE
772758
15,329
65.2100
08:28:10
LSE
772756
13,480
65.2100
08:28:10
LSE
772760
12,622
65.2500
08:29:11
LSE
775728
4,989
65.2500
08:29:11
LSE
775724
13,946
65.2500
08:29:11
LSE
775726
10,422
65.2500
08:29:11
LSE
775722
15,278
65.2400
08:29:14
LSE
775858
14,780
65.2400
08:29:14
LSE
775860
14,064
65.2500
08:29:53
LSE
777618
13,444
65.2500
08:29:53
LSE
777620
14,131
65.2400
08:30:36
LSE
779898
14,137
65.2400
08:30:36
LSE
779896
13,741
65.2400
08:30:36
LSE
779894
713
65.2300
08:31:40
LSE
783244
13,233
65.2300
08:31:40
LSE
783242
14,371
65.2300
08:31:40
LSE
783240
6,929
65.2000
08:31:44
LSE
783839
6,000
65.2000
08:31:44
LSE
783837
10,902
65.2000
08:32:10
LSE
785367
13,744
65.2000
08:32:10
LSE
785369
3,471
65.2000
08:32:10
LSE
785364
6,482
65.2200
08:33:35
LSE
789453
8,747
65.2200
08:33:35
LSE
789451
13,856
65.2200
08:33:35
LSE
789449
14,026
65.2200
08:33:35
LSE
789447
14,070
65.2200
08:33:35
LSE
789445
1,846
65.2200
08:34:06
LSE
790933
2,848
65.2200
08:34:06
LSE
790931
11,625
65.2200
08:34:06
LSE
790929
11,312
65.2200
08:34:06
LSE
790927
10,287
65.2200
08:34:06
LSE
790925
2,861
65.2200
08:34:06
LSE
790923
12,836
65.2000
08:34:24
LSE
791917
2,309
65.2000
08:34:24
LSE
791915
1,541
65.2100
08:35:16
LSE
794558
5,765
65.2100
08:35:16
LSE
794556
6,709
65.2100
08:35:16
LSE
794554
14,945
65.2100
08:35:16
LSE
794552
13,391
65.2000
08:35:37
LSE
795851
14,295
65.1900
08:35:44
LSE
796255
2,208
65.2100
08:36:02
LSE
797510
11,945
65.2100
08:36:04
LSE
797643
13,549
65.2200
08:36:45
LSE
799909
13,739
65.2200
08:36:45
LSE
799907
13,553
65.2200
08:36:45
LSE
799905
12,749
65.2200
08:36:45
LSE
799901
12,867
65.2200
08:36:45
LSE
799903
3,598
65.2400
08:37:28
LSE
801882
9,394
65.2400
08:37:37
LSE
802465
15,379
65.2400
08:37:37
LSE
802463
14,438
65.2200
08:37:39
LSE
802664
10,127
65.2200
08:37:39
LSE
802662
3,456
65.2200
08:37:39
LSE
802660
3,612
65.2300
08:38:06
LSE
804688
9,324
65.2300
08:38:06
LSE
804686
12,750
65.2000
08:38:19
LSE
805585
13,795
65.2200
08:39:02
LSE
807610
14,131
65.2200
08:39:02
LSE
807608
14,856
65.2100
08:39:03
LSE
807664
14,693
65.2600
08:40:00
LSE
810800
6,321
65.2600
08:40:00
LSE
810798
6,428
65.2600
08:40:00
LSE
810796
14,806
65.2600
08:40:00
LSE
810794
11,196
65.2300
08:40:54
LSE
813420
2,409
65.2300
08:40:54
LSE
813418
14,973
65.2000
08:41:17
LSE
814530
12,940
65.2000
08:41:17
LSE
814532
13,422
65.1900
08:41:23
LSE
814770
12,561
65.1500
08:41:52
LSE
816122
14,303
65.1500
08:42:12
LSE
817355
14,140
65.1500
08:42:12
LSE
817353
14,294
65.1500
08:42:15
LSE
817542
15,140
65.1500
08:42:15
LSE
817539
15,081
65.1500
08:42:15
LSE
817537
12,788
65.1500
08:42:25
LSE
817998
14,804
65.1500
08:42:25
LSE
818000
14,869
65.1500
08:42:25
LSE
817996
14,404
65.1600
08:42:25
LSE
817990
13,474
65.1600
08:42:25
LSE
817988
12,741
65.1400
08:42:36
LSE
818573
14,461
65.1400
08:42:36
LSE
818571
12,757
65.1300
08:42:42
LSE
818874
10,901
65.1000
08:43:11
LSE
820828
9,054
65.1000
08:43:11
LSE
820826
2,497
65.0500
08:43:13
LSE
821062
28,106
65.0900
08:43:13
LSE
821060
16,697
65.0800
08:43:13
LSE
821058
15,284
65.0900
08:43:13
LSE
821056
795
65.0900
08:43:13
LSE
821052
12,958
65.0900
08:43:13
LSE
821054
23,120
65.0900
08:43:13
LSE
821023
16,590
65.0900
08:43:13
LSE
821027
13,264
65.0900
08:43:13
LSE
821025
12,700
65.0900
08:43:13
LSE
821018
2,795
65.0900
08:43:13
LSE
821021
15,036
65.1000
08:43:13
LSE
821016
13,907
65.1000
08:43:13
LSE
821014
3,835
65.1000
08:43:13
LSE
821012
14,383
65.1000
08:43:13
LSE
821010
13,541
65.1000
08:43:13
LSE
821000
14,934
65.1000
08:43:13
LSE
820994
13,716
65.1000
08:43:13
LSE
820996
14,157
65.1000
08:43:13
LSE
820998
12,598
65.1000
08:43:13
LSE
821002
15,319
65.1000
08:43:13
LSE
821006
15,378
65.1000
08:43:13
LSE
821008
10,441
65.1000
08:43:13
LSE
821004
16,028
65.0500
08:43:18
LSE
821292
26,051
65.0500
08:43:18
LSE
821290
14,160
65.0500
08:43:18
LSE
821288
12,757
65.0500
08:43:18
LSE
821286
8,741
65.0500
08:43:34
LSE
822153
10,668
65.0500
08:43:38
LSE
822313
13,561
65.0500
08:43:38
LSE
822315
15,210
65.0500
08:43:38
LSE
822317
12,915
65.0500
08:43:38
LSE
822319
14,948
65.1400
08:45:16
LSE
827940
14,733
65.1300
08:45:16
LSE
827938
716
65.1300
08:45:16
LSE
827936
15,174
65.1300
08:45:16
LSE
827934
11,329
65.1400
08:45:16
LSE
827932
1,556
65.1400
08:45:16
LSE
827930
14,950
65.1400
08:45:16
LSE
827928
14,856
65.1000
08:45:29
LSE
828750
16,061
65.1000
08:45:29
LSE
828748
14,096
65.1200
08:45:29
LSE
828731
13,042
65.1200
08:45:29
LSE
828733
14,239
65.1200
08:45:29
LSE
828735
15,197
65.0900
08:45:31
LSE
828945
724
65.0900
08:45:31
LSE
828943
11,752
65.0900
08:45:31
LSE
828941
15,069
65.0700
08:45:35
LSE
829235
15,050
65.0700
08:45:35
LSE
829233
14,704
65.0700
08:45:35
LSE
829231
15,371
65.0600
08:45:59
LSE
830733
15,198
65.0600
08:45:59
LSE
830735
13,457
65.0600
08:45:59
LSE
830737
13,042
65.0900
08:46:57
LSE
835204
12,467
65.0900
08:46:57
LSE
835202
14,492
65.0900
08:46:57
LSE
835200
12,795
65.0900
08:46:57
LSE
835198
7,288
65.0900
08:46:57
LSE
835196
14,114
65.0900
08:46:57
LSE
835194
6,633
65.0900
08:46:57
LSE
835192
13,054
65.0700
08:47:06
LSE
836563
12,395
65.0500
08:47:13
LSE
836984
13,758
65.0500
08:47:13
LSE
836974
8,604
65.0500
08:47:13
LSE
836976
554
65.0500
08:47:13
LSE
836980
3,986
65.0500
08:47:13
LSE
836978
260
65.0500
08:47:13
LSE
836982
13,817
65.0500
08:47:58
LSE
839826
2,950
65.0500
08:47:58
LSE
839824
10,028
65.0500
08:47:58
LSE
839822
12,113
65.0500
08:47:58
LSE
839812
1,857
65.0500
08:47:58
LSE
839806
7,467
65.0500
08:47:58
LSE
839808
14,420
65.0500
08:47:58
LSE
839810
2,374
65.0500
08:47:58
LSE
839818
955
65.0500
08:47:58
LSE
839814
10,052
65.0500
08:47:58
LSE
839816
12,598
65.0500
08:47:58
LSE
839820
5,624
65.0500
08:47:58
LSE
839804
13,788
65.0500
08:48:00
LSE
840011
15,009
65.0500
08:48:40
LSE
842967
10,263
65.0500
08:48:40
LSE
842965
3,120
65.0500
08:48:40
LSE
842963
15,153
65.0500
08:48:40
LSE
842969
9,574
65.0500
08:48:53
LSE
843777
15,131
65.0500
08:48:53
LSE
843775
5,311
65.0500
08:48:53
LSE
843773
14,426
65.0500
08:48:53
LSE
843771
14,149
65.0500
08:48:53
LSE
843765
12,933
65.0500
08:48:53
LSE
843767
14,722
65.0500
08:48:53
LSE
843769
15,297
65.0600
08:49:11
LSE
845090
13,156
65.0600
08:49:11
LSE
845088
12,807
65.0600
08:49:11
LSE
845086
12,618
65.0500
08:49:37
LSE
846600
15,322
65.0500
08:49:37
LSE
846598
12,812
65.0500
08:49:37
LSE
846592
14,079
65.0500
08:49:53
LSE
847477
14,499
65.0500
08:49:53
LSE
847475
12,984
65.0500
08:49:53
LSE
847473
13,771
65.0700
08:51:03
LSE
851510
13,882
65.0700
08:51:03
LSE
851508
13,244
65.0700
08:51:03
LSE
851506
13,544
65.0700
08:51:03
LSE
851504
12,375
65.0600
08:51:25
LSE
852737
13,116
65.0600
08:51:25
LSE
852735
15,244
65.0600
08:51:25
LSE
852733
12,827
65.0500
08:52:36
LSE
856474
13,972
65.0500
08:52:36
LSE
856476
14,781
65.0500
08:53:46
LSE
860280
13,128
65.0500
08:53:46
LSE
860283
15,118
65.0600
08:53:46
LSE
860187
13,569
65.0600
08:53:46
LSE
860185
17,047
65.0600
08:53:46
LSE
860183
12,863
65.0600
08:53:46
LSE
860181
1,410
65.0600
08:53:46
LSE
860179
262
65.0600
08:53:46
LSE
860177
13,352
65.0600
08:53:46
LSE
860175
14,646
65.0600
08:53:46
LSE
860167
599
65.0600
08:53:46
LSE
860169
18,755
65.0600
08:53:46
LSE
860171
13,847
65.0600
08:53:46
LSE
860173
13,708
65.0400
08:53:53
LSE
860904
1,781
65.0400
08:53:53
LSE
860902
6,689
65.0400
08:53:53
LSE
860894
13,516
65.0400
08:53:53
LSE
860892
6,454
65.0400
08:53:53
LSE
860890
13,670
65.0400
08:53:53
LSE
860888
15,580
65.0400
08:53:53
LSE
860886
14,615
65.0400
08:53:55
LSE
861027
12,490
65.0400
08:53:55
LSE
861029
380
65.0400
08:53:55
LSE
861021
15,150
65.0400
08:53:55
LSE
861017
15,058
65.0400
08:53:55
LSE
861015
15,950
65.0400
08:53:55
LSE
861019
12,405
65.0300
08:53:56
LSE
861073
14,740
65.0000
08:54:00
LSE
861272
19,955
65.0000
08:54:00
LSE
861270
30,761
64.9700
08:54:02
LSE
861373
31,517
64.9600
08:54:03
LSE
861508
27,164
64.9400
08:54:04
LSE
861578
27,894
64.9500
08:54:04
LSE
861539
29,113
64.9300
08:54:05
LSE
861591
7,941
65.0300
08:55:17
LSE
865607
14,758
65.0300
08:55:17
LSE
865601
7,380
65.0300
08:55:17
LSE
865603
14,665
65.0300
08:55:17
LSE
865605
13,991
65.0200
08:55:20
LSE
865964
15,283
65.0200
08:55:20
LSE
865962
12,625
65.0300
08:56:00
LSE
868471
6,681
65.0300
08:56:00
LSE
868469
13,297
65.0300
08:56:00
LSE
868467
12,634
65.0300
08:56:00
LSE
868465
7,631
65.0300
08:56:04
LSE
868832
15,079
65.0200
08:56:49
LSE
871765
13,140
65.0200
08:56:49
LSE
871769
14,327
65.0200
08:56:49
LSE
871767
1,934
65.0200
08:57:03
LSE
872531
3,768
65.0200
08:57:03
LSE
872529
13,709
65.0200
08:57:03
LSE
872525
8,981
65.0200
08:57:03
LSE
872527
13,392
65.0300
08:57:30
LSE
874066
9,865
65.0500
08:58:35
LSE
878614
1,752
65.0500
08:58:35
LSE
878612
9,393
65.0500
08:58:35
LSE
878610
1,454
65.0500
08:58:35
LSE
878608
5,233
65.0500
08:58:35
LSE
878606
14,492
65.0500
08:59:05
LSE
881126
13,143
65.0500
08:59:05
LSE
881124
4,674
65.0500
08:59:21
LSE
882147
7,029
65.0500
08:59:21
LSE
882145
1,230
65.0500
08:59:21
LSE
882143
13,333
65.0300
09:00:57
LSE
887335
13,078
65.0400
09:00:57
LSE
887326
14,070
65.0400
09:00:57
LSE
887324
13,050
65.0400
09:00:57
LSE
887322
15,343
65.0400
09:00:57
LSE
887320
13,710
65.0400
09:00:57
LSE
887318
12,839
65.0400
09:00:57
LSE
887316
13,187
65.0400
09:00:57
LSE
887314
906
65.0200
09:01:02
LSE
887523
14,430
65.0200
09:01:02
LSE
887521
6,734
65.0100
09:01:41
LSE
889528
8,029
65.0100
09:02:01
LSE
890478
13,906
65.0100
09:02:01
LSE
890476
13,789
65.0100
09:02:01
LSE
890474
9,684
65.0100
09:02:37
LSE
892290
4,368
65.0100
09:02:37
LSE
892286
10,872
65.0100
09:02:37
LSE
892288
1,298
65.0100
09:02:37
LSE
892296
4,153
65.0100
09:02:37
LSE
892292
14,328
65.0100
09:02:37
LSE
892294
11,477
65.0100
09:03:32
LSE
895191
14,092
65.0100
09:04:36
LSE
897868
14,077
65.0100
09:04:36
LSE
897866
12,644
65.0100
09:04:36
LSE
897864
12,464
65.0100
09:04:36
LSE
897862
14,545
65.0100
09:04:36
LSE
897860
12,463
65.0100
09:04:52
LSE
898567
2,317
65.0100
09:04:52
LSE
898565
15,319
65.0100
09:05:11
LSE
899678
13,424
65.0200
09:05:56
LSE
901892
12,392
65.0100
09:06:03
LSE
902210
14,931
65.0000
09:06:55
LSE
904968
14,680
65.0000
09:06:55
LSE
904966
13,206
65.0000
09:06:55
LSE
904964
12,380
65.0000
09:06:55
LSE
904962
19,583
65.0000
09:06:55
LSE
904956
13,817
65.0000
09:06:55
LSE
904958
13,878
65.0000
09:07:00
LSE
905344
26,758
65.0000
09:07:00
LSE
905342
14,631
65.0000
09:07:00
LSE
905340
14,499
65.0000
09:07:00
LSE
905338
4,800
65.0000
09:07:10
LSE
905917
4,307
65.0000
09:07:10
LSE
905915
27,042
65.0000
09:07:10
LSE
905913
3,071
65.0300
09:07:58
LSE
907867
12,674
65.0300
09:08:01
LSE
907961
8,625
65.0300
09:08:01
LSE
907959
890
65.0300
09:08:01
LSE
907957
13,322
65.0200
09:09:52
LSE
915641
8,215
65.0200
09:09:52
LSE
915639
12,463
65.0200
09:09:52
LSE
915637
423
65.0200
09:09:52
LSE
915635
3,068
65.0200
09:10:07
LSE
916689
5,599
65.0200
09:10:07
LSE
916687
1,088
65.0200
09:10:08
LSE
916714
4,755
65.0200
09:10:15
LSE
917063
10,245
65.0200
09:10:15
LSE
917065
12,868
65.0200
09:10:46
LSE
918288
12,403
65.0200
09:10:46
LSE
918286
9,061
65.0200
09:10:46
LSE
918284
14,296
65.0100
09:10:59
LSE
918813
7,957
65.0100
09:10:59
LSE
918811
7,036
65.0100
09:10:59
LSE
918809
17,093
65.0000
09:11:30
LSE
920463
3,801
65.0000
09:11:30
LSE
920461
13,863
65.0100
09:12:00
LSE
921847
12,379
65.0100
09:12:00
LSE
921851
13,310
65.0100
09:12:00
LSE
921849
4,814
65.0000
09:13:54
LSE
926152
5,287
65.0000
09:13:54
LSE
926146
8,075
65.0000
09:13:54
LSE
926142
14,131
65.0000
09:13:54
LSE
926144
15,738
65.0000
09:13:54
LSE
926140
12,766
65.0000
09:13:54
LSE
926138
13,392
65.0000
09:13:54
LSE
926136
13,809
65.0000
09:13:54
LSE
926134
14,242
65.0000
09:13:54
LSE
926132
13,825
65.0000
09:13:54
LSE
926130
20,702
65.0000
09:13:54
LSE
926128
12,914
65.0000
09:14:07
LSE
926772
13,193
65.0000
09:14:10
LSE
926931
15,004
65.0000
09:14:10
LSE
926929
14,441
65.0000
09:14:10
LSE
926927
14,784
65.0000
09:14:10
LSE
926925
14,408
65.0000
09:14:11
LSE
927079
13,094
65.0200
09:15:58
LSE
931098
15,329
65.0200
09:15:58
LSE
931096
12,487
65.0200
09:15:58
LSE
931094
14,971
65.0000
09:16:55
LSE
933352
4,671
65.0100
09:16:55
LSE
933350
14,257
65.0100
09:16:55
LSE
933344
12,636
65.0100
09:16:55
LSE
933346
8,226
65.0100
09:16:55
LSE
933348
12,894
64.9900
09:17:09
LSE
933878
14,091
64.9900
09:17:09
LSE
933876
2,600
65.0000
09:17:35
LSE
934909
11,693
65.0000
09:17:35
LSE
934907
7,702
64.9900
09:18:11
LSE
936525
13,027
64.9900
09:18:11
LSE
936523
15,273
64.9900
09:18:11
LSE
936521
13,686
64.9900
09:18:11
LSE
936519
6,807
64.9900
09:18:12
LSE
936593
14,389
65.0000
09:19:03
LSE
939030
14,561
65.0000
09:19:03
LSE
939028
14,527
64.9900
09:19:45
LSE
940959
12,520
65.0000
09:19:45
LSE
940932
13,081
65.0000
09:19:45
LSE
940930
14,690
65.0000
09:20:21
LSE
942637
12,592
65.0200
09:21:11
LSE
944377
14,786
65.0200
09:21:11
LSE
944375
13,292
65.0200
09:21:11
LSE
944373
14,521
65.0000
09:21:39
LSE
946042
859
65.0000
09:21:39
LSE
946040
14,204
64.9900
09:22:29
LSE
948502
14,049
64.9900
09:22:29
LSE
948500
13,623
64.9900
09:22:29
LSE
948498
11,096
64.9900
09:22:29
LSE
948496
3,583
64.9900
09:22:29
LSE
948494
14,905
64.9900
09:23:30
LSE
951008
12,558
64.9900
09:23:30
LSE
951006
15,320
64.9800
09:24:05
LSE
953067
11,376
64.9600
09:24:09
LSE
953361
2,651
64.9600
09:24:09
LSE
953359
14,693
64.9300
09:24:20
LSE
953974
13,896
64.9200
09:24:36
LSE
954599
15,250
64.9100
09:24:54
LSE
955645
828
64.9300
09:26:26
LSE
959828
3,592
64.9300
09:26:26
LSE
959832
9,472
64.9300
09:26:26
LSE
959830
11,900
64.9300
09:26:26
LSE
959825
14,961
64.9300
09:26:26
LSE
959793
12,958
64.9300
09:26:26
LSE
959791
13,727
64.9300
09:26:26
LSE
959788
14,407
64.9300
09:26:26
LSE
959786
15,262
64.9300
09:26:26
LSE
959783
14,011
64.9300
09:26:26
LSE
959781
13,275
64.9300
09:26:26
LSE
959779
12,377
64.9100
09:26:57
LSE
961481
14,692
64.9100
09:26:57
LSE
961479
7,935
64.9000
09:26:59
LSE
961578
7,163
64.9000
09:26:59
LSE
961576
14,370
64.8900
09:27:04
LSE
961753
13,450
64.9000
09:27:54
LSE
964237
12,959
64.9000
09:27:54
LSE
964235
14,019
64.9000
09:27:54
LSE
964233
14,819
64.9000
09:27:54
LSE
964231
12,584
64.8700
09:28:43
LSE
966623
15,194
64.8700
09:28:43
LSE
966625
14,264
64.8700
09:28:43
LSE
966621
1,831
64.8600
09:28:44
LSE
966695
11,559
64.8600
09:28:44
LSE
966693
15,329
64.7900
09:29:26
LSE
968949
13,597
64.7900
09:29:26
LSE
968947
10,236
64.7900
09:29:26
LSE
968945
4,845
64.7900
09:29:26
LSE
968943
14,743
64.7800
09:30:22
LSE
972571
13,186
64.7800
09:30:22
LSE
972569
42
64.7800
09:30:22
LSE
972567
12,353
64.7800
09:30:22
LSE
972565
13,948
64.7500
09:30:30
LSE
973019
762
64.7200
09:30:51
LSE
974118
10,467
64.7200
09:30:51
LSE
974105
3,050
64.7200
09:30:51
LSE
974103
9,463
64.6000
09:32:05
LSE
978603
14,306
64.6000
09:32:05
LSE
978601
4,227
64.6000
09:32:05
LSE
978599
13,177
64.6000
09:32:05
LSE
978597
12,578
64.5100
09:32:59
LSE
982099
14,206
64.5100
09:32:59
LSE
982095
13,799
64.5700
09:34:32
LSE
988288
14,026
64.5800
09:34:50
LSE
989295
5,214
64.5500
09:35:33
LSE
991297
19,297
64.5500
09:35:33
LSE
991295
7,435
64.5500
09:35:33
LSE
991293
13,725
64.5500
09:35:33
LSE
991291
12,840
64.5500
09:35:33
LSE
991289
14,954
64.6200
09:36:15
LSE
993667
9,553
64.6200
09:36:15
LSE
993665
4,706
64.6200
09:36:15
LSE
993663
2,294
64.6200
09:36:15
LSE
993661
11,362
64.6200
09:36:15
LSE
993659
15,028
64.6100
09:36:15
LSE
993640
13,768
64.6200
09:36:15
LSE
993631
1,522
64.6200
09:36:15
LSE
993629
629
64.6300
09:36:15
LSE
993627
13,139
64.6300
09:36:15
LSE
993625
12,678
64.6300
09:36:15
LSE
993623
13,489
64.6300
09:36:15
LSE
993621
12,504
64.6000
09:36:17
LSE
993749
8,840
64.5700
09:36:52
LSE
995265
4,724
64.5700
09:36:52
LSE
995263
15,172
64.5700
09:36:52
LSE
995261
14,104
64.5700
09:36:52
LSE
995259
14,930
64.5100
09:37:07
LSE
996213
19,515
64.5000
09:37:18
LSE
996757
12,926
64.4900
09:37:28
LSE
997311
15,230
64.4900
09:37:28
LSE
997307
16,101
64.4900
09:37:28
LSE
997305
6,259
64.4600
09:37:48
LSE
998517
8,364
64.4600
09:37:56
LSE
999048
6,973
64.4600
09:37:56
LSE
999046
8,108
64.4600
09:38:08
LSE
999653
10,597
64.4700
09:38:44
LSE
1001439
4,508
64.4700
09:38:44
LSE
1001437
13,907
64.4700
09:38:44
LSE
1001435
13,747
64.4700
09:38:44
LSE
1001433
108
64.4700
09:38:44
LSE
1001429
13,109
64.4700
09:38:44
LSE
1001427
14,826
64.4700
09:38:44
LSE
1001431
14,200
64.4700
09:38:44
LSE
1001425
6,583
64.4700
09:38:44
LSE
1001423
8,859
64.4700
09:38:44
LSE
1001421
1,173
64.4500
09:38:48
LSE
1001603
14,002
64.4500
09:38:57
LSE
1001996
14,317
64.4200
09:39:23
LSE
1004236
13,078
64.4100
09:39:24
LSE
1004323
13,968
64.4000
09:39:48
LSE
1005397
13,509
64.4000
09:39:48
LSE
1005401
14,139
64.4000
09:39:48
LSE
1005399
12,957
64.4000
09:40:16
LSE
1006742
727
64.4000
09:40:16
LSE
1006740
15,030
64.4000
09:40:16
LSE
1006738
14,292
64.4200
09:41:03
LSE
1008626
12,661
64.4200
09:41:03
LSE
1008624
37
64.4200
09:41:03
LSE
1008622
14,793
64.4200
09:41:03
LSE
1008620
224
64.4200
09:41:03
LSE
1008618
1,188
64.4000
09:41:06
LSE
1008773
12,933
64.4000
09:41:06
LSE
1008775
517
64.4000
09:41:06
LSE
1008777
6,727
64.4200
09:42:18
LSE
1012590
12,541
64.4200
09:42:18
LSE
1012588
15,179
64.4200
09:42:18
LSE
1012592
13,542
64.4200
09:42:18
LSE
1012594
3,930
64.4200
09:42:18
LSE
1012586
7,733
64.4200
09:42:18
LSE
1012584
9,302
64.4200
09:42:18
LSE
1012582
14,545
64.4200
09:42:18
LSE
1012580
9,040
64.4200
09:42:18
LSE
1012578
4,815
64.4200
09:42:18
LSE
1012576
13,996
64.4200
09:42:18
LSE
1012574
539
64.4200
09:42:18
LSE
1012572
12,662
64.4000
09:42:21
LSE
1012728
13,568
64.3800
09:42:42
LSE
1013508
3,372
64.3600
09:42:56
LSE
1014432
3,085
64.3600
09:42:56
LSE
1014430
12,426
64.3600
09:42:56
LSE
1014428
6,854
64.3600
09:42:56
LSE
1014426
14,720
64.3600
09:42:56
LSE
1014424
13,713
64.3500
09:43:23
LSE
1015763
14,830
64.3400
09:43:25
LSE
1015966
15,286
64.3400
09:43:25
LSE
1015968
13,981
64.3400
09:43:35
LSE
1016584
15,023
64.5000
09:45:52
LSE
1024250
13,232
64.5000
09:45:52
LSE
1024248
13,886
64.5000
09:45:52
LSE
1024246
13,239
64.5000
09:45:52
LSE
1024244
14,252
64.5000
09:45:52
LSE
1024242
14,937
64.5000
09:45:52
LSE
1024252
7,318
64.5400
09:46:30
LSE
1026029
7,009
64.5400
09:46:30
LSE
1026023
15,206
64.5400
09:46:30
LSE
1026021
14,721
64.5400
09:46:30
LSE
1026027
13,644
64.5400
09:46:30
LSE
1026025
14,410
64.5000
09:46:40
LSE
1026446
12,945
64.5200
09:47:18
LSE
1028040
13,424
64.5200
09:47:18
LSE
1028038
968
64.5200
09:47:18
LSE
1028036
14,101
64.5200
09:47:18
LSE
1028034
993
64.5400
09:47:50
LSE
1029410
3,294
64.5400
09:47:50
LSE
1029391
993
64.5400
09:47:51
LSE
1029429
5,993
64.5400
09:47:52
LSE
1029488
14,082
64.5400
09:47:53
LSE
1029511
11,944
64.5400
09:47:53
LSE
1029507
14,878
64.5400
09:47:53
LSE
1029509
1,128
64.5400
09:47:53
LSE
1029497
2,769
64.5400
09:47:53
LSE
1029495
13,179
64.4900
09:48:20
LSE
1030752
13,525
64.4900
09:48:20
LSE
1030750
13,678
64.5500
09:49:38
LSE
1033691
12,885
64.5500
09:49:38
LSE
1033689
14,780
64.5500
09:49:38
LSE
1033687
13,032
64.5900
09:50:50
LSE
1037072
8,153
64.5900
09:50:50
LSE
1037066
2,816
64.5900
09:50:50
LSE
1037068
14,629
64.5900
09:50:50
LSE
1037070
6,459
64.5900
09:50:50
LSE
1037074
8,203
64.5900
09:50:50
LSE
1037076
196
64.5900
09:50:50
LSE
1037078
1,763
64.5900
09:50:50
LSE
1037064
1,899
64.6200
09:51:23
LSE
1039060
13,527
64.6200
09:51:23
LSE
1039058
14,388
64.6100
09:51:30
LSE
1039470
11,446
64.6100
09:51:30
LSE
1039468
1,503
64.6100
09:51:30
LSE
1039466
14,035
64.5700
09:51:35
LSE
1040085
12,733
64.5700
09:51:35
LSE
1040087
13,019
64.5700
09:51:35
LSE
1040089
15,191
64.5000
09:51:59
LSE
1040850
9,243
64.5200
09:52:42
LSE
1042847
15,417
64.5200
09:52:42
LSE
1042845
6,189
64.5200
09:52:42
LSE
1042843
13,487
64.5000
09:53:14
LSE
1044081
12,397
64.5000
09:53:14
LSE
1044079
15,061
64.4800
09:53:21
LSE
1044396
15,172
64.4700
09:53:28
LSE
1044637
15,069
64.3700
09:54:20
LSE
1047100
13,030
64.3500
09:54:22
LSE
1047173
13,561
64.4300
09:55:14
LSE
1049800
12,789
64.4300
09:55:14
LSE
1049798
11,603
64.4600
09:55:52
LSE
1051424
15,245
64.4600
09:55:52
LSE
1051422
903
64.4600
09:55:52
LSE
1051420
3,249
64.4600
09:55:52
LSE
1051418
14,112
64.4600
09:55:52
LSE
1051416
11,945
64.4600
09:55:52
LSE
1051414
15,405
64.4600
09:55:52
LSE
1051412
14,603
64.4100
09:55:56
LSE
1051617
13,075
64.3900
09:56:17
LSE
1052609
14,027
64.3900
09:56:17
LSE
1052607
14,215
64.3900
09:56:17
LSE
1052605
14,144
64.3900
09:56:41
LSE
1054143
15,095
64.4200
09:57:01
LSE
1055178
5,029
64.4100
09:57:27
LSE
1056046
13,600
64.4100
09:57:27
LSE
1056044
12,923
64.4100
09:57:27
LSE
1056042
7,612
64.4100
09:57:27
LSE
1056040
12,548
64.3900
09:57:30
LSE
1056245
14,964
64.3900
09:57:30
LSE
1056243
13,374
64.5200
09:59:50
LSE
1062133
16,448
64.5200
09:59:50
LSE
1062131
16,645
64.5200
09:59:50
LSE
1062129
15,178
64.5200
10:00:14
LSE
1063258
13,123
64.5200
10:00:14
LSE
1063256
14,672
64.5200
10:00:14
LSE
1063254
9,697
64.5200
10:00:14
LSE
1063246
13,707
64.5200
10:00:14
LSE
1063242
7,818
64.5200
10:00:14
LSE
1063244
4,098
64.5200
10:00:14
LSE
1063240
14,884
64.5200
10:00:14
LSE
1063248
7,068
64.5200
10:00:14
LSE
1063250
13,549
64.5200
10:00:14
LSE
1063252
13,949
64.5100
10:01:06
LSE
1065666
3,882
64.5100
10:01:06
LSE
1065668
8,580
64.5100
10:01:06
LSE
1065664
14,805
64.5000
10:01:07
LSE
1065693
13,088
64.5000
10:01:07
LSE
1065691
13,261
64.4000
10:01:09
LSE
1066067
1,103
64.4000
10:01:26
LSE
1066759
12,957
64.4000
10:02:07
LSE
1068770
13,426
64.4100
10:02:07
LSE
1068766
279
64.4000
10:02:07
LSE
1068768
14,392
64.3800
10:02:33
LSE
1069809
3,798
64.3900
10:02:33
LSE
1069762
8,646
64.3900
10:02:33
LSE
1069760
13,403
64.3900
10:02:33
LSE
1069758
13,433
64.3900
10:02:33
LSE
1069756
12,785
64.3900
10:02:33
LSE
1069754
447
64.3900
10:02:33
LSE
1069653
13,743
64.3900
10:02:33
LSE
1069655
12,652
64.3800
10:03:06
LSE
1071098
13,796
64.3800
10:03:06
LSE
1071096
14,196
64.5300
10:04:40
LSE
1075292
12,389
64.5300
10:04:40
LSE
1075290
10,559
64.5300
10:04:40
LSE
1075288
2,988
64.5300
10:04:40
LSE
1075286
15,136
64.5200
10:05:21
LSE
1077250
12,605
64.5200
10:05:21
LSE
1077248
13,341
64.5200
10:05:21
LSE
1077246
9,929
64.5200
10:05:21
LSE
1077244
4,024
64.5200
10:05:21
LSE
1077242
10,734
64.5300
10:05:48
LSE
1078324
12,616
64.5300
10:05:48
LSE
1078322
1,379
64.5300
10:05:48
LSE
1078326
13,111
64.5300
10:05:48
LSE
1078328
2,261
64.5300
10:05:48
LSE
1078320
14,688
64.5200
10:05:50
LSE
1078414
14,594
64.5000
10:06:32
LSE
1080479
13,133
64.4800
10:07:16
LSE
1082660
1,354
64.4800
10:07:16
LSE
1082658
12,697
64.4800
10:07:16
LSE
1082656
12,773
64.4900
10:07:45
LSE
1084423
12,770
64.4900
10:07:45
LSE
1084421
6,682
64.5000
10:08:28
LSE
1085901
3,153
64.5000
10:08:28
LSE
1085899
13,922
64.5000
10:08:28
LSE
1085897
4,617
64.5000
10:08:28
LSE
1085895
15,112
64.5100
10:08:28
LSE
1085891
13,291
64.4800
10:08:52
LSE
1086909
5,417
64.5400
10:09:38
LSE
1088877
8,958
64.5400
10:09:38
LSE
1088851
8,549
64.5400
10:09:38
LSE
1088841
4,933
64.5400
10:09:38
LSE
1088835
6,681
64.5400
10:09:38
LSE
1088821
12,495
64.5400
10:09:38
LSE
1088817
6,415
64.5400
10:09:38
LSE
1088815
15,250
64.5400
10:09:38
LSE
1088813
10,237
64.6300
10:11:00
LSE
1092186
587
64.6300
10:11:00
LSE
1092180
14,680
64.6300
10:11:00
LSE
1092178
3,054
64.6300
10:11:00
LSE
1092184
12,470
64.6300
10:11:00
LSE
1092182
12,117
64.6500
10:13:16
LSE
1097478
12,954
64.6500
10:13:16
LSE
1097476
12,599
64.6500
10:13:16
LSE
1097474
2,756
64.6500
10:13:16
LSE
1097472
14,245
64.6500
10:13:16
LSE
1097470
15,168
64.6500
10:14:15
LSE
1099606
4,098
64.6500
10:14:15
LSE
1099604
14,124
64.6500
10:14:15
LSE
1099602
9,083
64.6500
10:14:15
LSE
1099600
7,466
64.6300
10:15:37
LSE
1102627
12,561
64.6300
10:15:37
LSE
1102623
13,973
64.6300
10:15:37
LSE
1102625
14,502
64.6300
10:15:37
LSE
1102629
6,719
64.6300
10:15:37
LSE
1102631
4,254
64.6600
10:16:24
LSE
1104737
8,783
64.6600
10:16:24
LSE
1104735
700
64.6600
10:16:24
LSE
1104733
4,254
64.6600
10:16:24
LSE
1104731
9,566
64.6600
10:16:24
LSE
1104661
15,383
64.6400
10:16:47
LSE
1105562
13,433
64.6400
10:16:47
LSE
1105564
9,868
64.6400
10:16:47
LSE
1105560
3,659
64.6400
10:16:47
LSE
1105558
15,440
64.6300
10:16:54
LSE
1105849
14,547
64.6000
10:17:00
LSE
1105985
13,109
64.5000
10:18:21
LSE
1108606
4,155
64.5000
10:18:28
LSE
1108923
8,426
64.5000
10:18:28
LSE
1108921
6,197
64.4500
10:18:49
LSE
1109942
13,303
64.4600
10:18:49
LSE
1109940
15,113
64.4800
10:19:29
LSE
1111174
2,645
64.4500
10:19:32
LSE
1111383
7,098
64.4500
10:19:32
LSE
1111381
7,729
64.4500
10:19:33
LSE
1111411
2,885
64.4500
10:19:33
LSE
1111413
12,373
64.4700
10:20:09
LSE
1112694
12,969
64.4700
10:20:09
LSE
1112692
11,049
64.4700
10:20:11
LSE
1112775
4,393
64.4700
10:20:11
LSE
1112773
12,992
64.5100
10:21:23
LSE
1114988
14,383
64.5500
10:22:20
LSE
1116966
13,303
64.5500
10:22:20
LSE
1116960
15,309
64.5500
10:22:20
LSE
1116958
13,909
64.5500
10:22:20
LSE
1116964
13,625
64.5500
10:22:20
LSE
1116962
376
64.5800
10:23:13
LSE
1119342
14,496
64.5800
10:23:27
LSE
1119819
13,636
64.5800
10:23:27
LSE
1119817
12,960
64.5300
10:23:44
LSE
1120597
3,876
64.5000
10:23:53
LSE
1120887
11,017
64.5000
10:23:53
LSE
1120885
14,372
64.5000
10:24:19
LSE
1121516
13,796
64.6100
10:27:03
LSE
1127449
5,984
64.6100
10:27:03
LSE
1127445
13,868
64.6100
10:27:03
LSE
1127447
352
64.6100
10:27:03
LSE
1127451
14,661
64.6100
10:27:03
LSE
1127453
12,151
64.6100
10:27:03
LSE
1127455
14,532
64.6100
10:27:03
LSE
1127443
8,134
64.6100
10:27:03
LSE
1127441
914
64.6000
10:27:11
LSE
1127785
20
64.6000
10:27:12
LSE
1127821
1,399
64.6000
10:27:12
LSE
1127816
9,276
64.6000
10:27:12
LSE
1127818
5,914
64.6000
10:27:12
LSE
1127812
5,915
64.6000
10:27:12
LSE
1127807
5,802
64.6000
10:27:18
LSE
1127983
12,601
64.6000
10:27:18
LSE
1127985
13,715
64.5900
10:28:10
LSE
1129821
13,264
64.5900
10:28:10
LSE
1129819
5,243
64.5800
10:28:23
LSE
1130268
14,122
64.5800
10:28:23
LSE
1130266
9,575
64.5800
10:28:23
LSE
1130264
2,550
64.5500
10:29:10
LSE
1132049
7,378
64.5500
10:29:10
LSE
1132051
4,124
64.5500
10:29:10
LSE
1132047
12,513
64.5500
10:29:10
LSE
1132045
15,182
64.5700
10:29:48
LSE
1133394
12,766
64.5500
10:30:54
LSE
1136256
14,415
64.5500
10:30:54
LSE
1136254
12,588
64.5600
10:30:54
LSE
1136208
8,064
64.5600
10:30:54
LSE
1136206
6,728
64.5600
10:30:54
LSE
1136204
14,291
64.5600
10:30:54
LSE
1136200
12,966
64.5600
10:30:54
LSE
1136202
13,648
64.5400
10:31:57
LSE
1138566
10,263
64.5600
10:32:32
LSE
1140142
2,127
64.5600
10:32:32
LSE
1140146
3,949
64.5600
10:32:32
LSE
1140140
15,428
64.5600
10:32:32
LSE
1140144
6,719
64.5600
10:32:32
LSE
1140154
5,670
64.5600
10:32:32
LSE
1140148
6,780
64.5600
10:32:32
LSE
1140156
1,715
64.5600
10:32:32
LSE
1140150
2,942
64.5600
10:32:32
LSE
1140152
15,054
64.5500
10:32:39
LSE
1140487
108
64.5500
10:32:39
LSE
1140485
14,634
64.5600
10:33:54
LSE
1143661
3,470
64.5500
10:33:54
LSE
1143651
13,682
64.7300
10:36:11
LSE
1150092
13,146
64.7300
10:36:11
LSE
1150081
1,317
64.7300
10:36:11
LSE
1150077
13,547
64.7300
10:36:11
LSE
1150075
14,519
64.7400
10:36:11
LSE
1150053
196
64.7400
10:36:11
LSE
1150051
16,789
64.7400
10:36:11
LSE
1150043
12,685
64.7400
10:36:11
LSE
1150039
14,564
64.7400
10:36:11
LSE
1150041
12,546
64.7400
10:36:11
LSE
1150045
13,677
64.7400
10:36:11
LSE
1150047
190
64.7400
10:36:11
LSE
1150049
14,968
64.7300
10:36:12
LSE
1150183
13,524
64.7300
10:36:12
LSE
1150181
5,508
64.7300
10:36:12
LSE
1150185
9,574
64.7300
10:36:12
LSE
1150187
15,143
64.7200
10:36:14
LSE
1150265
1,261
64.7000
10:36:17
LSE
1150401
11,427
64.7000
10:36:17
LSE
1150399
11,587
64.7000
10:37:07
LSE
1152693
1,008
64.7000
10:37:08
LSE
1152698
14,515
64.6900
10:37:26
LSE
1153482
6,312
64.6500
10:37:42
LSE
1154226
9,886
64.6500
10:37:42
LSE
1154224
4,100
64.6500
10:37:42
LSE
1154222
14,124
64.6900
10:38:21
LSE
1155763
13,810
64.6900
10:38:21
LSE
1155765
14,247
64.7300
10:39:06
LSE
1157421
14,884
64.7500
10:40:03
LSE
1159992
10,611
64.7300
10:40:10
LSE
1160466
2,178
64.7300
10:40:10
LSE
1160464
13,273
64.7400
10:40:10
LSE
1160355
12,660
64.7400
10:40:10
LSE
1160353
13,997
64.7400
10:40:10
LSE
1160351
15,370
64.7000
10:40:37
LSE
1161512
14,270
64.7000
10:40:37
LSE
1161510
5,168
64.6900
10:42:03
LSE
1165135
13,306
64.6900
10:42:03
LSE
1165131
12,397
64.6900
10:42:03
LSE
1165133
13,212
64.6900
10:42:03
LSE
1165137
312
64.6900
10:42:03
LSE
1165139
7,295
64.6900
10:42:03
LSE
1165141
13,726
64.6600
10:42:52
LSE
1167207
14,994
64.6100
10:43:17
LSE
1168240
17,118
64.5900
10:43:20
LSE
1168362
14,790
64.5900
10:43:51
LSE
1170197
8,121
64.5800
10:43:57
LSE
1170444
2,671
64.5800
10:43:57
LSE
1170440
2,224
64.5800
10:43:59
LSE
1170518
14,524
64.5800
10:43:59
LSE
1170516
2,087
64.5500
10:44:48
LSE
1172988
14,717
64.5500
10:44:48
LSE
1172986
10,907
64.5500
10:44:48
LSE
1172990
1,690
64.5000
10:45:13
LSE
1174266
176
64.5000
10:45:15
LSE
1174665
15,077
64.5000
10:45:15
LSE
1174663
16,183
64.5000
10:45:15
LSE
1174657
15,332
64.5000
10:45:15
LSE
1174451
13,376
64.5000
10:45:15
LSE
1174443
11,336
64.5000
10:45:15
LSE
1174434
1,406
64.5000
10:45:15
LSE
1174432
1,791
64.5000
10:45:15
LSE
1174430
12,325
64.5000
10:45:15
LSE
1174428
14,280
64.5100
10:47:01
LSE
1181387
15,154
64.5100
10:47:01
LSE
1181319
13,744
64.5100
10:47:01
LSE
1181317
13,809
64.5100
10:47:01
LSE
1181315
6,000
64.5000
10:47:02
LSE
1181603
1,073
64.5000
10:47:08
LSE
1181823
12,096
64.5000
10:47:08
LSE
1181821
12,764
64.5000
10:47:08
LSE
1181819
9,140
64.5000
10:47:08
LSE
1181817
13,844
64.4800
10:48:04
LSE
1184382
13,919
64.5500
10:49:50
LSE
1188736
7,877
64.5300
10:49:55
LSE
1188896
14,123
64.5300
10:49:55
LSE
1188894
4,876
64.5300
10:49:55
LSE
1188898
12,781
64.5300
10:50:50
LSE
1191337
12,394
64.5700
10:51:23
LSE
1193570
15,127
64.5700
10:51:23
LSE
1193566
13,767
64.6100
10:52:10
LSE
1195226
13,415
64.5900
10:52:11
LSE
1195343
9,961
64.5900
10:52:11
LSE
1195341
1,010
64.5900
10:52:11
LSE
1195339
2,788
64.5900
10:52:11
LSE
1195337
13,968
64.5700
10:53:42
LSE
1199823
15
64.5600
10:53:48
LSE
1200223
13,497
64.5600
10:53:48
LSE
1200217
13,857
64.5600
10:53:48
LSE
1200221
13,461
64.5600
10:53:48
LSE
1200219
14,159
64.5200
10:54:12
LSE
1201337
12,886
64.5200
10:54:12
LSE
1201335
14,202
64.5500
10:54:56
LSE
1203166
13,077
64.5500
10:54:56
LSE
1203164
12,845
64.5600
10:54:56
LSE
1203143
12,963
64.5300
10:56:03
LSE
1205983
14,519
64.5300
10:56:03
LSE
1205981
14,807
64.5600
10:57:43
LSE
1211287
11,201
64.5600
10:57:43
LSE
1211289
12,998
64.5600
10:57:43
LSE
1211291
2,186
64.5600
10:57:43
LSE
1211293
12,784
64.5400
10:58:20
LSE
1213140
13,426
64.5700
10:59:18
LSE
1216207
1,806
64.5700
10:59:18
LSE
1216205
12,255
64.5700
10:59:18
LSE
1216203
6,431
64.5500
10:59:21
LSE
1216397
6,582
64.5500
10:59:21
LSE
1216395
14,440
64.5400
10:59:40
LSE
1217375
14,211
64.5400
11:00:55
LSE
1220477
14,626
64.5400
11:00:55
LSE
1220479
1,766
64.5400
11:00:55
LSE
1220481
15,040
64.5400
11:00:55
LSE
1220483
11,864
64.5400
11:00:55
LSE
1220485
14,538
64.5000
11:01:17
LSE
1221106
12,684
64.5000
11:01:17
LSE
1221104
13,335
64.4900
11:01:27
LSE
1221419
14,541
64.4900
11:01:27
LSE
1221417
12,645
64.4800
11:02:15
LSE
1222698
14,945
64.4700
11:03:10
LSE
1223941
13,130
64.4700
11:03:10
LSE
1223945
12,808
64.4700
11:03:10
LSE
1223943
823
64.4700
11:03:10
LSE
1223939
13,949
64.4700
11:03:10
LSE
1223937
13,313
64.4900
11:03:37
LSE
1224755
12,406
64.4900
11:04:04
LSE
1225540
14,351
64.4700
11:04:25
LSE
1226022
15,340
64.4300
11:04:47
LSE
1226568
15,270
64.4200
11:04:48
LSE
1226607
12,413
64.4100
11:05:51
LSE
1228021
13,817
64.4100
11:05:51
LSE
1228019
8,809
64.4500
11:07:05
LSE
1230064
6,494
64.4500
11:07:05
LSE
1230068
14,461
64.4500
11:07:05
LSE
1230066
14,272
64.4500
11:07:05
LSE
1230062
4,845
64.4400
11:07:11
LSE
1230308
10,364
64.4400
11:07:11
LSE
1230306
14,558
64.4400
11:07:11
LSE
1230304
13,421
64.4400
11:07:11
LSE
1230302
14,411
64.4500
11:07:44
LSE
1231004
13,305
64.4500
11:07:44
LSE
1231002
12,874
64.4800
11:08:18
LSE
1231937
5,535
64.4900
11:09:28
LSE
1233455
6,238
64.4900
11:09:28
LSE
1233457
13,547
64.4900
11:09:28
LSE
1233459
14,327
64.4900
11:09:28
LSE
1233461
2,473
64.4900
11:09:28
LSE
1233453
12,896
64.4900
11:09:28
LSE
1233451
12,451
64.5100
11:09:51
LSE
1234043
13,322
64.5000
11:09:54
LSE
1234122
14,201
64.5000
11:10:24
LSE
1234789
3,705
64.4900
11:10:26
LSE
1234892
13,526
64.4900
11:10:26
LSE
1234890
10,403
64.4900
11:10:26
LSE
1234888
9,895
64.4900
11:10:26
LSE
1234886
3,705
64.4900
11:10:26
LSE
1234884
13,408
64.4800
11:10:43
LSE
1235328
15,250
64.4700
11:10:56
LSE
1235490
12,970
64.4700
11:10:56
LSE
1235492
1,964
64.4100
11:12:14
LSE
1237324
14,341
64.4100
11:12:14
LSE
1237322
14,177
64.4100
11:12:14
LSE
1237320
11,682
64.4100
11:12:14
LSE
1237318
12,512
64.4100
11:12:14
LSE
1237316
14,141
64.4100
11:12:14
LSE
1237314
12,424
64.4100
11:12:14
LSE
1237312
13,635
64.4100
11:12:14
LSE
1237310
13,700
64.5500
11:14:47
LSE
1241738
1,303
64.5500
11:14:47
LSE
1241736
12,029
64.5500
11:14:47
LSE
1241733
12,705
64.5500
11:14:47
LSE
1241731
8,271
64.5500
11:14:47
LSE
1241729
6,388
64.5500
11:14:47
LSE
1241727
15,745
64.5500
11:14:47
LSE
1241725
16,707
64.5500
11:14:47
LSE
1241723
13,106
64.5500
11:14:47
LSE
1241720
4,259
64.5400
11:15:15
LSE
1242397
1,038
64.5400
11:15:15
LSE
1242395
10,916
64.5400
11:15:15
LSE
1242393
12,490
64.5400
11:15:15
LSE
1242391
2,957
64.5400
11:15:15
LSE
1242389
7,089
64.5400
11:15:15
LSE
1242387
13,031
64.5400
11:15:15
LSE
1242381
14,855
64.5400
11:15:15
LSE
1242379
1,893
64.5400
11:15:15
LSE
1242383
1,204
64.5400
11:15:15
LSE
1242385
14,130
64.5300
11:15:16
LSE
1242684
8,228
64.4900
11:15:27
LSE
1243231
9,370
64.4900
11:15:27
LSE
1243229
4,696
64.4900
11:15:27
LSE
1243227
4,321
64.4900
11:15:27
LSE
1243233
14,070
64.4900
11:15:27
LSE
1243235
12,739
64.4900
11:16:00
LSE
1244344
15,418
64.5100
11:16:59
LSE
1245780
11,906
64.5000
11:17:01
LSE
1245895
13,123
64.5000
11:17:01
LSE
1245891
14,863
64.5000
11:17:01
LSE
1245893
4,067
64.5000
11:17:01
LSE
1245901
13,304
64.5000
11:17:01
LSE
1245897
8,790
64.5000
11:17:01
LSE
1245899
2,769
64.5000
11:17:01
LSE
1245889
12,636
64.5400
11:18:52
LSE
1248306
1,129
64.5400
11:18:52
LSE
1248304
11,850
64.5400
11:18:52
LSE
1248302
4,750
64.5300
11:19:04
LSE
1248566
2,021
64.5300
11:19:04
LSE
1248562
14,439
64.5300
11:19:04
LSE
1248560
12,519
64.5300
11:19:04
LSE
1248558
11,644
64.5300
11:19:04
LSE
1248556
6,691
64.5300
11:19:04
LSE
1248564
2,983
64.5300
11:19:04
LSE
1248548
10,333
64.5000
11:19:54
LSE
1249519
2,481
64.5000
11:19:54
LSE
1249517
6,194
64.4800
11:20:58
LSE
1250785
7,170
64.4800
11:20:58
LSE
1250783
12,611
64.5200
11:22:11
LSE
1252473
8,210
64.5100
11:22:14
LSE
1252607
4,507
64.5100
11:22:14
LSE
1252605
15,235
64.5100
11:22:14
LSE
1252603
14,258
64.5100
11:22:14
LSE
1252601
12,464
64.5400
11:22:33
LSE
1253309
4,773
64.5400
11:22:33
LSE
1253307
10,611
64.5400
11:22:33
LSE
1253305
14,580
64.5200
11:22:37
LSE
1253553
12,835
64.5200
11:22:37
LSE
1253555
13,726
64.5400
11:24:15
LSE
1255889
14,462
64.5400
11:24:15
LSE
1255887
15,232
64.5400
11:24:15
LSE
1255885
14,694
64.5300
11:24:45
LSE
1256389
14,292
64.5300
11:24:45
LSE
1256387
245
64.5300
11:24:45
LSE
1256384
14,513
64.5700
11:25:44
LSE
1257770
13,302
64.5700
11:25:44
LSE
1257768
14,250
64.5800
11:27:36
LSE
1260966
14,077
64.5800
11:27:36
LSE
1260964
14,799
64.5900
11:27:36
LSE
1260956
14,528
64.5900
11:27:36
LSE
1260958
43
64.5900
11:27:36
LSE
1260960
13,824
64.5900
11:27:36
LSE
1260962
12,998
64.5800
11:29:00
LSE
1262860
12,905
64.5800
11:29:00
LSE
1262858
13,861
64.5800
11:29:00
LSE
1262856
13,004
64.5800
11:29:00
LSE
1262854
14,969
64.5700
11:29:07
LSE
1263042
14,411
64.5400
11:30:06
LSE
1264334
12,688
64.5400
11:30:06
LSE
1264336
12,685
64.5400
11:30:06
LSE
1264338
5,126
64.5400
11:30:06
LSE
1264340
9,228
64.5400
11:30:06
LSE
1264342
12,266
64.5300
11:30:10
LSE
1264468
745
64.5300
11:30:10
LSE
1264466
11,371
64.5200
11:30:32
LSE
1265076
13,821
64.5200
11:30:59
LSE
1265467
3,307
64.5200
11:30:59
LSE
1265465
13,530
64.5200
11:30:59
LSE
1265463
13,538
64.5000
11:31:02
LSE
1265553
14,173
64.5000
11:31:17
LSE
1265819
12,591
64.4900
11:31:57
LSE
1266767
14,302
64.4800
11:31:58
LSE
1266791
669
64.4200
11:32:54
LSE
1269122
14,246
64.4800
11:35:48
LSE
1272991
171
64.4800
11:35:48
LSE
1272993
12,987
64.4800
11:35:48
LSE
1272989
13,253
64.4800
11:35:48
LSE
1272987
15,125
64.4800
11:35:48
LSE
1272985
12,586
64.4800
11:35:48
LSE
1272983
12,707
64.4800
11:35:48
LSE
1272981
8,166
64.4800
11:35:48
LSE
1272979
1,071
64.4800
11:35:48
LSE
1272977
15,159
64.4800
11:35:48
LSE
1272975
4,750
64.4800
11:35:48
LSE
1272973
13,020
64.4800
11:35:48
LSE
1272971
14,231
64.4800
11:35:48
LSE
1272967
13,180
64.4800
11:35:48
LSE
1272969
11,594
64.4600
11:35:49
LSE
1273042
2,072
64.4600
11:35:50
LSE
1273067
14,983
64.4600
11:35:50
LSE
1273065
3,107
64.4600
11:36:59
LSE
1274365
12,132
64.4600
11:36:59
LSE
1274363
12,868
64.4600
11:36:59
LSE
1274361
12,416
64.4700
11:39:20
LSE
1278424
12,696
64.4700
11:39:20
LSE
1278422
3,623
64.4500
11:39:38
LSE
1278905
15,047
64.4500
11:39:38
LSE
1278901
8,852
64.4500
11:39:38
LSE
1278903
4,744
64.5300
11:40:54
LSE
1281314
7,741
64.5300
11:40:54
LSE
1281312
12,365
64.5300
11:40:54
LSE
1281310
14,602
64.5200
11:41:00
LSE
1281388
11,754
64.4800
11:41:10
LSE
1281727
12,977
64.4800
11:41:35
LSE
1282444
2,571
64.4800
11:41:35
LSE
1282442
7,259
64.4800
11:41:35
LSE
1282419
4,493
64.4800
11:41:35
LSE
1282421
13,150
64.4800
11:41:35
LSE
1282417
3,622
64.4800
11:41:35
LSE
1282415
14,772
64.4700
11:42:33
LSE
1283493
12,460
64.4700
11:42:33
LSE
1283491
13,106
64.4700
11:42:33
LSE
1283489
14,183
64.4600
11:42:34
LSE
1283588
3,740
64.5100
11:44:51
LSE
1286854
5,646
64.5100
11:44:51
LSE
1286858
14,054
64.5100
11:44:51
LSE
1286852
15,043
64.5100
11:44:51
LSE
1286856
15,272
64.5100
11:44:51
LSE
1286866
9,967
64.5100
11:44:51
LSE
1286860
5,362
64.5100
11:44:51
LSE
1286864
5,590
64.5100
11:44:51
LSE
1286862
15,416
64.5000
11:45:00
LSE
1287041
13,152
64.5000
11:45:00
LSE
1287039
12,419
64.5000
11:45:00
LSE
1287037
3,719
64.5100
11:45:42
LSE
1288072
4,813
64.5100
11:45:42
LSE
1288070
8,965
64.5100
11:45:42
LSE
1288067
8,871
64.5100
11:45:45
LSE
1288128
13,711
64.5000
11:46:44
LSE
1289356
1,710
64.4900
11:46:45
LSE
1289383
617
64.4900
11:47:01
LSE
1289724
7,485
64.4900
11:47:01
LSE
1289722
5,860
64.4900
11:47:01
LSE
1289719
7,055
64.4900
11:47:27
LSE
1290281
4,066
64.4900
11:47:27
LSE
1290279
14,672
64.4900
11:47:27
LSE
1290277
13,560
64.4900
11:47:27
LSE
1290275
12,535
64.4900
11:47:27
LSE
1290273
3,392
64.4900
11:47:27
LSE
1290271
14,175
64.4800
11:47:29
LSE
1290353
13,268
64.4800
11:47:29
LSE
1290351
13,270
64.5300
11:49:11
LSE
1292956
4,459
64.5300
11:49:11
LSE
1292954
9,309
64.5300
11:49:11
LSE
1292952
13,458
64.5300
11:49:11
LSE
1292950
14,194
64.5300
11:49:11
LSE
1292946
13,524
64.5300
11:49:11
LSE
1292948
2,509
64.5500
11:50:17
LSE
1295313
13,373
64.5500
11:50:17
LSE
1295310
15,036
64.5500
11:50:17
LSE
1295308
11,919
64.5500
11:50:17
LSE
1295306
12,793
64.5500
11:50:17
LSE
1295304
7,768
64.5300
11:51:06
LSE
1296124
5,951
64.5300
11:51:06
LSE
1296122
3,052
64.5000
11:51:17
LSE
1296352
11,327
64.5000
11:51:17
LSE
1296354
14,707
64.5100
11:52:47
LSE
1298025
14,852
64.5000
11:53:22
LSE
1298944
14,182
64.5000
11:53:22
LSE
1298942
4,591
64.4900
11:53:38
LSE
1299141
4,591
64.4900
11:53:38
LSE
1299133
12,583
64.4900
11:54:16
LSE
1299851
14,027
64.4900
11:54:16
LSE
1299849
13,030
64.4900
11:54:16
LSE
1299847
4,442
64.4900
11:54:16
LSE
1299845
14,620
64.4800
11:54:17
LSE
1299862
12,851
64.4800
11:54:17
LSE
1299860
12,398
64.4200
11:54:49
LSE
1300742
12,627
64.4200
11:55:15
LSE
1301381
2,713
64.4200
11:55:15
LSE
1301379
4,708
64.4400
11:56:22
LSE
1302731
8,786
64.4400
11:56:22
LSE
1302733
12,000
64.4500
11:56:22
LSE
1302716
1,013
64.4500
11:56:22
LSE
1302714
15,430
64.4500
11:56:22
LSE
1302712
12,545
64.4500
11:56:22
LSE
1302710
15,152
64.4500
11:56:22
LSE
1302708
14,470
64.4500
11:56:22
LSE
1302706
12,296
64.4500
11:56:22
LSE
1302704
1,587
64.4500
11:56:22
LSE
1302702
12,564
64.4500
11:56:57
LSE
1303360
10,970
64.4500
11:56:57
LSE
1303358
13,404
64.4500
11:56:57
LSE
1303356
3,641
64.4500
11:56:57
LSE
1303354
12,828
64.4400
11:57:06
LSE
1303577
14,744
64.4400
11:57:06
LSE
1303575
8,421
64.4300
11:57:15
LSE
1303776
6,679
64.4300
11:57:15
LSE
1303774
1,242
64.4400
11:57:59
LSE
1304760
13,653
64.4400
11:57:59
LSE
1304758
11,678
64.4400
11:57:59
LSE
1304756
12,772
64.4400
11:57:59
LSE
1304762
12,805
64.4400
11:57:59
LSE
1304764
766
64.4400
11:57:59
LSE
1304754
1,551
64.4300
11:58:01
LSE
1304845
6,565
64.4300
11:58:12
LSE
1305040
4,210
64.4300
11:58:12
LSE
1305032
1,978
64.4300
11:58:12
LSE
1305030
12,378
64.4300
11:58:51
LSE
1305737
14,559
64.4400
11:59:32
LSE
1306711
15,148
64.4400
11:59:32
LSE
1306707
14,679
64.4400
11:59:32
LSE
1306709
1,210
64.4400
11:59:32
LSE
1306713
12,500
64.4400
11:59:32
LSE
1306715
14,927
64.4400
11:59:32
LSE
1306705
14,773
64.4200
11:59:33
LSE
1306755
12,530
64.4100
11:59:58
LSE
1307417
12,546
64.4100
11:59:58
LSE
1307415
5,499
64.4400
12:02:06
LSE
1310084
7,364
64.4400
12:02:08
LSE
1310192
13,241
64.4400
12:02:08
LSE
1310196
13,194
64.4400
12:02:08
LSE
1310194
13,125
64.4400
12:02:08
LSE
1310200
13,115
64.4400
12:02:08
LSE
1310198
13,219
64.4400
12:02:08
LSE
1310202
14,706
64.4100
12:03:03
LSE
1312766
191
64.4100
12:03:03
LSE
1312764
13,308
64.4100
12:03:03
LSE
1312762
14,873
64.4400
12:03:54
LSE
1313821
13,644
64.4400
12:03:54
LSE
1313819
15,122
64.4300
12:04:00
LSE
1314060
15,127
64.4300
12:04:00
LSE
1314058
12,668
64.4200
12:05:08
LSE
1316236
7,835
64.4200
12:06:03
LSE
1317602
6,565
64.4200
12:06:03
LSE
1317600
12,881
64.4200
12:06:03
LSE
1317594
13,034
64.4200
12:06:03
LSE
1317592
13,804
64.4200
12:06:03
LSE
1317596
13,359
64.4200
12:06:03
LSE
1317598
14,204
64.4200
12:07:01
LSE
1319156
14,159
64.4200
12:07:01
LSE
1319154
367
64.4200
12:07:19
LSE
1319607
5,005
64.4200
12:07:23
LSE
1319707
9,645
64.4200
12:07:23
LSE
1319705
9,947
64.4200
12:07:23
LSE
1319703
3,388
64.4200
12:07:23
LSE
1319701
12,484
64.4100
12:07:34
LSE
1319963
13,950
64.4400
12:09:23
LSE
1323104
15,392
64.4400
12:09:23
LSE
1323106
13,682
64.4400
12:09:23
LSE
1323108
14,671
64.4400
12:09:23
LSE
1323110
9,336
64.4400
12:09:23
LSE
1323112
3,695
64.4400
12:09:23
LSE
1323114
10,736
64.4500
12:10:34
LSE
1324734
13,136
64.4500
12:10:34
LSE
1324732
4,668
64.4500
12:10:34
LSE
1324730
12,494
64.4500
12:10:34
LSE
1324728
15,372
64.4500
12:10:34
LSE
1324726
14,459
64.4500
12:10:34
LSE
1324724
13,379
64.4500
12:10:34
LSE
1324722
14,747
64.4500
12:10:34
LSE
1324720
14,103
64.4500
12:10:34
LSE
1324718
13,060
64.4200
12:11:09
LSE
1325544
13,060
64.4100
12:11:17
LSE
1325755
4,814
64.4100
12:11:17
LSE
1325753
9,524
64.4100
12:11:17
LSE
1325751
13,238
64.3800
12:12:08
LSE
1326853
14,729
64.3800
12:12:08
LSE
1326851
12,557
64.3800
12:12:08
LSE
1326849
13,589
64.3900
12:13:45
LSE
1328988
14,611
64.3900
12:13:45
LSE
1328986
12,758
64.3900
12:13:45
LSE
1328984
1,033
64.3900
12:13:45
LSE
1328982
13,856
64.3900
12:13:45
LSE
1328980
12,682
64.4200
12:15:03
LSE
1330713
3,622
64.4200
12:16:39
LSE
1332632
7,795
64.4200
12:16:41
LSE
1332829
9,822
64.4200
12:16:41
LSE
1332827
1,795
64.4200
12:16:43
LSE
1332853
5,388
64.4200
12:16:43
LSE
1332851
14,489
64.4200
12:16:43
LSE
1332855
781
64.4200
12:16:43
LSE
1332857
13,141
64.4200
12:16:47
LSE
1332968
13,453
64.4200
12:16:47
LSE
1332966
13,849
64.4200
12:16:47
LSE
1332964
14,666
64.4200
12:16:47
LSE
1332970
12,756
64.4200
12:16:47
LSE
1332962
13,405
64.4200
12:16:47
LSE
1332960
12,888
64.4200
12:16:47
LSE
1332958
512
64.4200
12:16:47
LSE
1332956
12,412
64.4200
12:16:47
LSE
1332954
6,262
64.4000
12:17:52
LSE
1334368
3,304
64.4000
12:17:57
LSE
1334471
3,546
64.4000
12:17:57
LSE
1334469
14,936
64.3900
12:18:14
LSE
1334806
13,701
64.3900
12:18:14
LSE
1334804
10,339
64.3900
12:18:48
LSE
1335463
12,636
64.3900
12:18:48
LSE
1335461
13,997
64.3900
12:18:48
LSE
1335459
3,350
64.3900
12:18:49
LSE
1335487
14,215
64.3800
12:21:01
LSE
1338667
13,772
64.3800
12:21:35
LSE
1339386
12,672
64.3800
12:21:35
LSE
1339384
12,683
64.3800
12:21:35
LSE
1339378
13,039
64.3800
12:21:35
LSE
1339376
14,615
64.3800
12:21:35
LSE
1339380
15,082
64.3800
12:21:35
LSE
1339382
13,490
64.3800
12:21:57
LSE
1339918
13,093
64.3900
12:23:45
LSE
1342118
8,960
64.4700
12:27:53
LSE
1347973
13,893
64.4700
12:27:53
LSE
1347965
14,648
64.4700
12:27:53
LSE
1347963
12,864
64.4700
12:27:53
LSE
1347961
15,109
64.4700
12:27:53
LSE
1347967
7,891
64.4700
12:27:53
LSE
1347969
4,833
64.4700
12:27:53
LSE
1347971
7,821
64.4700
12:27:53
LSE
1347959
7,000
64.4700
12:27:53
LSE
1347957
5,448
64.4700
12:27:53
LSE
1347955
7,512
64.4700
12:27:53
LSE
1347953
5,994
64.4700
12:27:53
LSE
1347951
8,467
64.4700
12:27:53
LSE
1347949
12,331
64.4700
12:27:53
LSE
1347941
1,682
64.4700
12:27:53
LSE
1347937
1,682
64.4700
12:27:53
LSE
1347939
11,523
64.4700
12:27:53
LSE
1347935
8,467
64.4700
12:27:53
LSE
1347943
12,318
64.4700
12:27:53
LSE
1347947
1,682
64.4700
12:27:53
LSE
1347945
7,000
64.4700
12:27:53
LSE
1347933
14,173
64.4700
12:27:53
LSE
1347929
5,423
64.4700
12:27:54
LSE
1347997
14,223
64.4600
12:27:57
LSE
1348090
13,826
64.4600
12:27:57
LSE
1348092
15,702
64.4600
12:27:57
LSE
1348086
13,702
64.4600
12:27:57
LSE
1348088
11,519
64.4500
12:27:59
LSE
1348128
2,125
64.4500
12:27:59
LSE
1348126
13,146
64.4500
12:27:59
LSE
1348124
13,938
64.4800
12:32:26
LSE
1354346
13,350
64.4800
12:32:26
LSE
1354336
14,031
64.4800
12:32:26
LSE
1354334
3,236
64.4800
12:32:26
LSE
1354324
11,222
64.4800
12:32:26
LSE
1354318
14,162
64.4800
12:32:26
LSE
1354320
11,804
64.4800
12:32:26
LSE
1354322
15,298
64.4800
12:32:26
LSE
1354326
817
64.4800
12:32:26
LSE
1354328
14,026
64.4800
12:32:26
LSE
1354330
34
64.4800
12:32:26
LSE
1354332
66
64.4800
12:32:26
LSE
1354316
4,864
64.4800
12:32:26
LSE
1354314
9,480
64.4800
12:32:26
LSE
1354312
13,696
64.4800
12:32:26
LSE
1354310
13,938
64.4800
12:32:26
LSE
1354308
13,584
64.4900
12:32:52
LSE
1354999
14,811
64.5100
12:33:52
LSE
1356166
13,790
64.5100
12:33:52
LSE
1356164
7,642
64.5100
12:33:52
LSE
1356158
5,736
64.5100
12:33:52
LSE
1356156
14,957
64.5100
12:33:52
LSE
1356160
14,797
64.5100
12:33:52
LSE
1356162
13,704
64.4900
12:34:07
LSE
1356505
13,445
64.5000
12:34:07
LSE
1356489
5,279
64.5300
12:36:40
LSE
1359719
7,188
64.5300
12:36:40
LSE
1359717
14,879
64.5200
12:36:41
LSE
1359752
13,877
64.5200
12:36:41
LSE
1359754
8,528
64.5200
12:36:41
LSE
1359756
14,807
64.5200
12:36:41
LSE
1359760
5,560
64.5200
12:36:41
LSE
1359758
6,405
64.5000
12:36:55
LSE
1359979
8,375
64.5000
12:36:55
LSE
1359977
13,404
64.4800
12:37:15
LSE
1360319
2,640
64.4700
12:37:51
LSE
1361040
10,601
64.4700
12:37:51
LSE
1361038
15,169
64.4600
12:37:54
LSE
1361107
12,508
64.4900
12:39:46
LSE
1363783
1,335
64.4900
12:39:46
LSE
1363781
14,898
64.4900
12:39:46
LSE
1363779
13,842
64.5000
12:41:57
LSE
1366988
14,896
64.5400
12:44:20
LSE
1370159
13,169
64.5400
12:44:20
LSE
1370151
13,638
64.5400
12:44:20
LSE
1370153
12,451
64.5400
12:44:20
LSE
1370157
12,930
64.5400
12:44:20
LSE
1370155
1,490
64.5400
12:44:20
LSE
1370161
13,485
64.5400
12:44:20
LSE
1370163
12,536
64.5400
12:44:20
LSE
1370165
12,586
64.5400
12:44:20
LSE
1370167
14,096
64.5400
12:44:20
LSE
1370149
608
64.5400
12:44:20
LSE
1370147
13,472
64.5400
12:44:20
LSE
1370145
13,089
64.5400
12:44:20
LSE
1370143
14,985
64.5400
12:44:20
LSE
1370141
902
64.5400
12:44:20
LSE
1370139
10,316
64.5400
12:44:20
LSE
1370137
6,010
64.5400
12:44:20
LSE
1370135
2,804
64.5400
12:44:20
LSE
1370131
11,015
64.5400
12:44:20
LSE
1370133
15,020
64.5300
12:44:24
LSE
1370287
14,817
64.5300
12:44:24
LSE
1370285
13,771
64.5100
12:44:55
LSE
1370909
13,068
64.5000
12:45:06
LSE
1371398
13,285
64.5000
12:46:15
LSE
1372958
15,073
64.5000
12:46:15
LSE
1372936
11,666
64.5000
12:46:15
LSE
1372938
3,688
64.5000
12:46:15
LSE
1372940
41
64.5000
12:46:16
LSE
1373018
14,976
64.5200
12:48:06
LSE
1375630
7,287
64.5100
12:48:37
LSE
1376251
3,535
64.5100
12:48:37
LSE
1376249
8,676
64.5100
12:48:37
LSE
1376253
13,939
64.5100
12:48:37
LSE
1376255
13,965
64.5100
12:48:37
LSE
1376247
595
64.5100
12:48:37
LSE
1376245
7,985
64.5100
12:48:37
LSE
1376243
13,700
64.5100
12:48:37
LSE
1376241
13,380
64.5100
12:48:37
LSE
1376239
13,972
64.5100
12:48:37
LSE
1376237
8,782
64.4900
12:49:50
LSE
1377935
4,895
64.4900
12:49:50
LSE
1377933
15,060
64.4900
12:49:50
LSE
1377931
14,125
64.5200
12:51:26
LSE
1381717
13,288
64.5200
12:51:26
LSE
1381715
13,723
64.5200
12:51:26
LSE
1381713
13,896
64.5000
12:51:29
LSE
1381987
13,686
64.5300
12:53:43
LSE
1384822
15,358
64.5300
12:53:43
LSE
1384824
12,454
64.5200
12:55:04
LSE
1386474
12,642
64.5200
12:55:04
LSE
1386472
14,699
64.5200
12:55:04
LSE
1386470
12,655
64.5200
12:55:04
LSE
1386468
4,947
64.5200
12:56:26
LSE
1388657
9,900
64.5200
12:56:26
LSE
1388655
10,042
64.5100
12:58:41
LSE
1391405
14,254
64.5200
13:01:05
LSE
1395151
13,554
64.5200
13:01:05
LSE
1395149
13,269
64.5200
13:01:05
LSE
1395147
14,284
64.5200
13:01:05
LSE
1395145
13,481
64.5200
13:01:05
LSE
1395143
13,317
64.5200
13:01:05
LSE
1395141
12,501
64.5200
13:01:05
LSE
1395139
15,012
64.5200
13:01:05
LSE
1395153
13,668
64.5200
13:01:05
LSE
1395133
13,520
64.5200
13:01:05
LSE
1395131
13,659
64.5200
13:01:05
LSE
1395135
12,546
64.5200
13:01:05
LSE
1395137
14,216
64.5100
13:01:16
LSE
1395514
15,202
64.5100
13:01:16
LSE
1395518
1,848
64.5100
13:01:16
LSE
1395516
14,759
64.5200
13:02:32
LSE
1397153
15,415
64.5200
13:02:32
LSE
1397151
6,338
64.5200
13:02:32
LSE
1397149
7,121
64.5200
13:02:32
LSE
1397147
12,785
64.5200
13:02:32
LSE
1397145
1,871
64.5600
13:04:30
LSE
1399894
10,520
64.5600
13:04:30
LSE
1399892
12,878
64.5600
13:04:35
LSE
1400039
12,802
64.5600
13:04:35
LSE
1400035
5,668
64.5600
13:04:35
LSE
1400041
7,264
64.5600
13:04:35
LSE
1400037
13,668
64.5600
13:04:35
LSE
1400033
266
64.5600
13:04:35
LSE
1400031
3,415
64.5700
13:05:41
LSE
1401476
1,335
64.5700
13:05:41
LSE
1401474
4,279
64.5700
13:05:41
LSE
1401472
7,060
64.5700
13:05:41
LSE
1401470
1,018
64.5700
13:05:41
LSE
1401468
3,693
64.5700
13:05:42
LSE
1401497
3,693
64.5700
13:05:47
LSE
1401932
8,958
64.5700
13:06:21
LSE
1402751
1,042
64.5700
13:06:21
LSE
1402749
13,412
64.5700
13:06:21
LSE
1402743
14,110
64.5700
13:06:21
LSE
1402747
14,582
64.5700
13:06:21
LSE
1402745
2,083
64.5700
13:06:21
LSE
1402741
6,346
64.5700
13:06:34
LSE
1403076
100
64.5700
13:06:34
LSE
1403074
4,989
64.5600
13:06:35
LSE
1403093
3,693
64.5600
13:06:57
LSE
1403520
12,081
64.5900
13:08:23
LSE
1406174
2,935
64.5900
13:08:23
LSE
1406170
14,994
64.5900
13:08:23
LSE
1406168
13,741
64.5900
13:08:23
LSE
1406166
14,034
64.5900
13:08:23
LSE
1406172
3,693
64.5600
13:08:36
LSE
1406464
1,809
64.5600
13:08:56
LSE
1406895
370
64.5800
13:09:53
LSE
1408339
12,482
64.5800
13:09:54
LSE
1408366
14,880
64.5800
13:09:54
LSE
1408364
445
64.5800
13:10:01
LSE
1408490
3,693
64.5800
13:10:04
LSE
1408534
598
64.5800
13:10:08
LSE
1408604
8,616
64.5800
13:10:08
LSE
1408602
7,982
64.5800
13:10:37
LSE
1409368
3,693
64.5800
13:10:41
LSE
1409498
15,270
64.5800
13:10:42
LSE
1409520
3,536
64.5800
13:10:42
LSE
1409518
12,954
64.5800
13:10:42
LSE
1409516
13,910
64.5800
13:10:42
LSE
1409522
12,685
64.5800
13:10:42
LSE
1409526
12,539
64.5800
13:10:42
LSE
1409524
2,621
64.5200
13:11:54
LSE
1411065
3,041
64.5200
13:11:54
LSE
1411063
8,266
64.5200
13:11:54
LSE
1411061
2,621
64.5200
13:11:54
LSE
1411059
11,607
64.5200
13:11:54
LSE
1411057
1,145
64.5300
13:13:29
LSE
1413275
11,633
64.5300
13:13:29
LSE
1413272
2,548
64.5300
13:13:29
LSE
1413270
13,676
64.5400
13:15:05
LSE
1415608
12,810
64.5400
13:15:05
LSE
1415606
14,790
64.5400
13:15:05
LSE
1415604
14,200
64.5400
13:15:05
LSE
1415602
13,733
64.5300
13:15:54
LSE
1417023
13,697
64.5300
13:15:54
LSE
1417021
16,567
64.6500
13:20:14
LSE
1423952
14,078
64.6500
13:20:14
LSE
1423954
13,038
64.6500
13:20:14
LSE
1423956
571
64.6500
13:20:14
LSE
1423958
12,887
64.6500
13:20:14
LSE
1423960
14,827
64.6500
13:20:14
LSE
1423962
13,591
64.6500
13:20:14
LSE
1423966
12,121
64.6500
13:20:14
LSE
1423964
17,498
64.6500
13:20:14
LSE
1423950
5,788
64.6600
13:21:28
LSE
1425617
14,376
64.6600
13:21:28
LSE
1425615
8,065
64.6600
13:21:28
LSE
1425613
15,234
64.6600
13:21:28
LSE
1425611
15,126
64.6600
13:21:28
LSE
1425609
13,196
64.6600
13:21:28
LSE
1425607
15,333
64.6500
13:21:29
LSE
1425627
13,280
64.7000
13:22:26
LSE
1427129
12,716
64.7100
13:22:26
LSE
1427127
14,889
64.7100
13:22:26
LSE
1427125
15,253
64.6900
13:22:27
LSE
1427134
14,433
64.7100
13:23:37
LSE
1428912
10,679
64.7100
13:23:37
LSE
1428910
6,417
64.7400
13:24:23
LSE
1430213
7,286
64.7400
13:24:23
LSE
1430211
13,244
64.7400
13:24:23
LSE
1430209
13,470
64.7400
13:24:23
LSE
1430207
14,824
64.7400
13:24:56
LSE
1431138
14,505
64.7400
13:24:56
LSE
1431136
14,102
64.8100
13:26:37
LSE
1433867
13,925
64.8100
13:26:37
LSE
1433865
13,178
64.8100
13:26:37
LSE
1433869
14,043
64.8000
13:27:29
LSE
1434978
11,925
64.7900
13:27:59
LSE
1435833
2,756
64.7900
13:27:59
LSE
1435831
15,293
64.7900
13:27:59
LSE
1435829
15,297
64.8400
13:30:27
LSE
1439881
10,938
64.8400
13:30:27
LSE
1439879
14,598
64.8400
13:30:27
LSE
1439877
1,578
64.8400
13:30:27
LSE
1439875
13,019
64.8300
13:30:37
LSE
1440314
12,737
64.8300
13:30:37
LSE
1440312
12,778
64.8300
13:30:37
LSE
1440316
13,184
64.8300
13:30:37
LSE
1440318
12,869
64.8000
13:30:38
LSE
1440389
14,587
64.7600
13:31:25
LSE
1441560
14,113
64.7300
13:31:39
LSE
1441907
660
64.7300
13:31:40
LSE
1441932
13,848
64.7500
13:33:54
LSE
1445269
926
64.7500
13:33:54
LSE
1445267
14,342
64.7500
13:33:54
LSE
1445265
8,869
64.7400
13:33:57
LSE
1445332
13,454
64.7700
13:35:52
LSE
1448367
13,527
64.7500
13:36:55
LSE
1450068
13,126
64.7900
13:38:28
LSE
1452913
12,524
64.7900
13:38:28
LSE
1452911
5,986
64.7800
13:38:48
LSE
1453553
8,263
64.7800
13:38:48
LSE
1453551
12,969
64.7700
13:39:05
LSE
1454109
14,498
64.7700
13:39:05
LSE
1454107
14,895
64.8000
13:40:59
LSE
1457022
12,418
64.7900
13:41:02
LSE
1457123
13,579
64.7500
13:41:52
LSE
1458578
13,045
64.7400
13:42:04
LSE
1458899
14,519
64.7200
13:42:36
LSE
1459877
12,407
64.7200
13:43:33
LSE
1461438
14,768
64.7200
13:43:33
LSE
1461436
14,337
64.7300
13:45:29
LSE
1464995
13,715
64.7200
13:45:49
LSE
1465753
15,119
64.7200
13:45:49
LSE
1465751
5,521
64.7100
13:46:40
LSE
1467053
611
64.7100
13:46:40
LSE
1467051
9,589
64.7100
13:46:40
LSE
1467049
13,523
64.7100
13:46:40
LSE
1467047
8,674
64.7000
13:47:11
LSE
1467741
13,254
64.7000
13:47:11
LSE
1467734
6,488
64.7000
13:47:11
LSE
1467738
14,444
64.7900
13:49:02
LSE
1470833
506
64.7900
13:49:02
LSE
1470831
13,264
64.7900
13:49:02
LSE
1470829
12,835
64.8100
13:50:05
LSE
1472862
12,595
64.8100
13:50:05
LSE
1472860
7,732
64.8100
13:50:05
LSE
1472858
3,133
64.8100
13:50:05
LSE
1472856
1,944
64.8100
13:50:05
LSE
1472854
2,084
64.8100
13:50:05
LSE
1472864
14,593
64.8000
13:50:39
LSE
1473737
6,759
64.8100
13:51:34
LSE
1475105
7,550
64.8100
13:51:34
LSE
1475103
12,831
64.8100
13:51:34
LSE
1475101
13,714
64.8100
13:51:34
LSE
1475099
12,634
64.8100
13:51:34
LSE
1475097
13,381
64.7700
13:52:19
LSE
1476391
13,876
64.7000
13:53:28
LSE
1478114
14,244
64.7000
13:53:28
LSE
1478054
1,604
64.7200
13:54:49
LSE
1480712
2,788
64.7200
13:54:49
LSE
1480708
9,820
64.7200
13:54:49
LSE
1480710
7,830
64.7200
13:54:49
LSE
1480706
3,342
64.7200
13:54:49
LSE
1480714
11,509
64.7200
13:54:49
LSE
1480718
12,969
64.7200
13:54:49
LSE
1480716
7,000
64.7200
13:54:49
LSE
1480704
555
64.7200
13:54:49
LSE
1480702
12,958
64.7200
13:54:49
LSE
1480700
15,173
64.7000
13:55:15
LSE
1481421
1,668
64.6800
13:56:25
LSE
1483631
11,193
64.6800
13:56:25
LSE
1483629
4,027
64.7400
14:01:12
LSE
1492641
3,830
64.7400
14:01:12
LSE
1492639
14,575
64.7400
14:01:12
LSE
1492633
11,254
64.7400
14:01:12
LSE
1492631
10,294
64.7400
14:01:12
LSE
1492637
1,529
64.7400
14:01:12
LSE
1492635
12,400
64.7400
14:01:16
LSE
1492793
9,187
64.7400
14:01:16
LSE
1492791
13,339
64.7200
14:02:13
LSE
1494595
3,930
64.7200
14:02:13
LSE
1494597
12,398
64.7400
14:02:13
LSE
1494590
13,712
64.7400
14:02:13
LSE
1494586
15,060
64.7400
14:02:13
LSE
1494584
11,997
64.7400
14:02:13
LSE
1494582
13,188
64.7400
14:02:13
LSE
1494580
2,598
64.7400
14:02:13
LSE
1494588
12,699
64.7300
14:02:41
LSE
1496326
10,376
64.7200
14:03:47
LSE
1498741
14,638
64.7200
14:03:47
LSE
1498739
12,735
64.7200
14:03:47
LSE
1498737
2,075
64.7200
14:03:47
LSE
1498735
6,045
64.7200
14:03:47
LSE
1498733
4,184
64.7200
14:03:47
LSE
1498720
1,041
64.7100
14:04:29
LSE
1500142
9,374
64.7100
14:04:29
LSE
1500140
3,495
64.7100
14:04:29
LSE
1500138
7,630
64.7100
14:04:29
LSE
1500146
5,557
64.7100
14:04:29
LSE
1500144
4,123
64.7100
14:05:06
LSE
1501179
8,973
64.7100
14:05:06
LSE
1501177
13,310
64.7100
14:05:06
LSE
1501175
8,228
64.7000
14:06:58
LSE
1504664
5,934
64.7000
14:06:58
LSE
1504656
14,917
64.7000
14:06:58
LSE
1504652
13,149
64.7000
14:06:58
LSE
1504654
4,189
64.7000
14:06:58
LSE
1504662
14,185
64.7000
14:06:58
LSE
1504658
6,856
64.7000
14:06:58
LSE
1504660
14,618
64.6900
14:07:00
LSE
1504824
9,762
64.7300
14:09:21
LSE
1509461
13,709
64.7300
14:09:21
LSE
1509459
15,126
64.7300
14:09:21
LSE
1509457
4,636
64.7300
14:09:21
LSE
1509455
8,853
64.7300
14:09:21
LSE
1509453
6,448
64.7300
14:09:21
LSE
1509451
15,112
64.7300
14:09:21
LSE
1509449
3,231
64.7400
14:10:14
LSE
1511101
11,101
64.7400
14:10:14
LSE
1511095
6,619
64.7400
14:10:14
LSE
1511084
6,683
64.7400
14:10:14
LSE
1511082
15,013
64.7400
14:10:14
LSE
1511080
3,066
64.7500
14:11:18
LSE
1512960
10,303
64.7500
14:11:18
LSE
1512958
2,634
64.7300
14:12:13
LSE
1514851
10,932
64.7300
14:12:13
LSE
1514846
295
64.7300
14:12:13
LSE
1514836
1,031
64.7300
14:12:13
LSE
1514834
12,754
64.7300
14:12:13
LSE
1514832
4,900
64.6900
14:12:55
LSE
1516196
14,408
64.7000
14:12:55
LSE
1516156
14,528
64.7000
14:12:55
LSE
1516154
7,795
64.6900
14:12:57
LSE
1516231
9,784
64.6900
14:12:57
LSE
1516233
2,736
64.6900
14:13:41
LSE
1517602
12,320
64.6900
14:13:41
LSE
1517600
13,949
64.6900
14:13:42
LSE
1517761
1,590
64.6900
14:13:42
LSE
1517759
13,200
64.6300
14:15:09
LSE
1520314
6,503
64.6300
14:15:09
LSE
1520303
6,278
64.6300
14:15:09
LSE
1520301
14,181
64.6300
14:15:09
LSE
1520299
14,418
64.6300
14:15:09
LSE
1520297
5,629
64.6000
14:15:46
LSE
1521483
3,221
64.6000
14:15:46
LSE
1521481
3,810
64.6000
14:15:46
LSE
1521479
7,697
64.6000
14:15:46
LSE
1521475
5,142
64.6000
14:15:46
LSE
1521477
19,396
64.5900
14:16:02
LSE
1521905
7,208
64.5900
14:16:02
LSE
1521903
1,494
64.5900
14:16:53
LSE
1523541
21,062
64.5900
14:16:53
LSE
1523512
25,113
64.5900
14:16:53
LSE
1523476
12,524
64.5900
14:16:53
LSE
1523462
26,095
64.5900
14:16:53
LSE
1523460
2,664
64.5800
14:16:54
LSE
1523758
12,220
64.5800
14:16:54
LSE
1523753
15,385
64.6200
14:18:29
LSE
1526441
14,065
64.6000
14:18:48
LSE
1526932
13,366
64.6000
14:18:48
LSE
1526930
14,892
64.6600
14:20:39
LSE
1531186
13,309
64.6600
14:20:39
LSE
1531184
12,828
64.6600
14:20:39
LSE
1531182
2,092
64.6300
14:20:47
LSE
1531368
12,427
64.6300
14:20:47
LSE
1531366
12,682
64.6700
14:21:58
LSE
1533629
14,041
64.6500
14:22:05
LSE
1534022
15,366
64.6300
14:22:08
LSE
1534143
14,724
64.6200
14:23:47
LSE
1537526
3,073
64.6000
14:24:19
LSE
1538564
1,635
64.6000
14:24:19
LSE
1538562
9,873
64.6000
14:24:19
LSE
1538560
9,837
64.6000
14:24:19
LSE
1538558
4,708
64.6000
14:24:19
LSE
1538556
14,780
64.5800
14:25:05
LSE
1540069
14,855
64.5800
14:25:24
LSE
1540618
1,660
64.5700
14:25:52
LSE
1541375
13,211
64.5700
14:25:52
LSE
1541373
14,664
64.5700
14:25:52
LSE
1541371
13,722
64.5600
14:26:05
LSE
1542011
5,926
64.5500
14:27:07
LSE
1544009
7,015
64.5500
14:27:07
LSE
1544007
12,835
64.5500
14:27:07
LSE
1544005
13,507
64.5500
14:27:07
LSE
1544003
13,478
64.5500
14:27:07
LSE
1544001
14,427
64.5400
14:27:30
LSE
1544838
15,000
64.7200
14:30:47
LSE
1557031
12,913
64.7200
14:30:47
LSE
1557027
13,218
64.7200
14:30:47
LSE
1557029
15,034
64.7200
14:30:47
LSE
1557025
13,682
64.7200
14:30:47
LSE
1557033
13,281
64.7200
14:30:47
LSE
1557035
1,258
64.7200
14:30:47
LSE
1557037
13,652
64.7200
14:30:47
LSE
1557023
12,489
64.7200
14:30:47
LSE
1557021
13,921
64.7200
14:30:47
LSE
1557019
13,937
64.7200
14:30:47
LSE
1557017
13,418
64.7200
14:30:47
LSE
1557015
15,354
64.7400
14:31:34
LSE
1560060
12,505
64.7400
14:31:34
LSE
1560066
5,873
64.7400
14:31:34
LSE
1560064
12,401
64.7400
14:31:34
LSE
1560062
13,291
64.7400
14:31:34
LSE
1560068
14,436
64.7400
14:31:34
LSE
1560072
8,583
64.7400
14:31:34
LSE
1560070
14,806
64.7400
14:31:34
LSE
1560058
13,102
64.7400
14:31:34
LSE
1560056
15,208
64.7200
14:31:41
LSE
1560498
3,755
64.7200
14:31:41
LSE
1560483
10,793
64.7200
14:31:41
LSE
1560481
14,890
64.7300
14:31:41
LSE
1560425
16,567
64.7300
14:31:41
LSE
1560423
14,964
64.7000
14:32:02
LSE
1561558
15,338
64.7000
14:32:02
LSE
1561556
13,577
64.7000
14:32:02
LSE
1561560
15,247
64.7000
14:32:02
LSE
1561554
14,306
64.7100
14:32:31
LSE
1563552
15,356
64.7000
14:32:37
LSE
1563899
14,027
64.7100
14:32:37
LSE
1563830
1,081
64.6900
14:32:39
LSE
1564113
13,003
64.6900
14:32:39
LSE
1564111
14,172
64.7100
14:33:32
LSE
1567279
838
64.7200
14:33:32
LSE
1567269
12,411
64.7200
14:33:32
LSE
1567271
13,410
64.7000
14:33:33
LSE
1567489
14,852
64.7000
14:33:33
LSE
1567491
14,424
64.6900
14:33:47
LSE
1568029
956
64.6800
14:33:53
LSE
1568314
4,962
64.6800
14:33:54
LSE
1568333
6,613
64.6900
14:34:15
LSE
1569582
5,883
64.6900
14:34:15
LSE
1569580
15,222
64.6900
14:34:15
LSE
1569578
15,202
64.6800
14:34:23
LSE
1570076
7,067
64.6800
14:34:23
LSE
1570074
535
64.6700
14:35:09
LSE
1573225
4,837
64.6700
14:35:09
LSE
1573223
1,310
64.6700
14:35:09
LSE
1573219
7,629
64.6700
14:35:09
LSE
1573227
12,526
64.6700
14:35:09
LSE
1573229
11,519
64.6700
14:35:09
LSE
1573221
14,515
64.6600
14:35:55
LSE
1576138
15,128
64.6600
14:36:06
LSE
1576571
12,979
64.6600
14:36:06
LSE
1576569
13,324
64.6600
14:36:22
LSE
1577508
2,830
64.6600
14:36:22
LSE
1577506
10,500
64.6600
14:36:23
LSE
1577540
14,882
64.6400
14:36:39
LSE
1578107
13,647
64.6400
14:37:01
LSE
1579361
14,934
64.6400
14:37:01
LSE
1579357
13,317
64.6400
14:37:01
LSE
1579359
12,803
64.6000
14:37:06
LSE
1579582
12,472
64.6000
14:37:06
LSE
1579580
13,608
64.6300
14:37:46
LSE
1581260
13,861
64.6300
14:37:46
LSE
1581258
171
64.6300
14:37:46
LSE
1581256
14,774
64.6300
14:37:46
LSE
1581254
12,381
64.6400
14:37:46
LSE
1581247
14,078
64.6100
14:38:06
LSE
1584053
13,038
64.6000
14:38:16
LSE
1586320
3,881
64.6000
14:38:16
LSE
1586318
712
64.6000
14:38:16
LSE
1586322
100
64.5900
14:38:26
LSE
1587383
13,028
64.5900
14:38:27
LSE
1587535
14,626
64.5900
14:38:27
LSE
1587533
13,448
64.5900
14:38:27
LSE
1587531
13,713
64.5900
14:38:27
LSE
1587529
13,372
64.5500
14:39:01
LSE
1590262
14,784
64.5500
14:39:01
LSE
1590264
14,722
64.5500
14:39:15
LSE
1591227
13,878
64.5400
14:39:24
LSE
1591844
13,948
64.5400
14:39:24
LSE
1591846
15,216
64.5300
14:39:54
LSE
1593191
12,781
64.5300
14:39:54
LSE
1593189
13,546
64.5300
14:39:54
LSE
1593187
11,317
64.5000
14:40:22
LSE
1594629
3,695
64.5000
14:40:22
LSE
1594627
14,880
64.5000
14:40:22
LSE
1594625
23,605
64.4900
14:40:25
LSE
1594816
13,667
64.4900
14:40:25
LSE
1594814
7,483
64.4900
14:40:25
LSE
1594812
13,445
64.4900
14:40:25
LSE
1594810
17,686
64.4900
14:40:51
LSE
1595937
14,151
64.4900
14:40:51
LSE
1595939
15,196
64.5100
14:41:30
LSE
1598735
13,194
64.5000
14:41:32
LSE
1598809
13,547
64.5000
14:41:32
LSE
1598807
18,136
64.5000
14:41:32
LSE
1598805
5,720
64.5000
14:41:32
LSE
1598803
13,871
64.5000
14:41:32
LSE
1598801
6,399
64.5000
14:41:32
LSE
1598799
3,941
64.4800
14:41:38
LSE
1599054
24,456
64.4800
14:41:38
LSE
1599052
14,537
64.5100
14:42:08
LSE
1600651
13,512
64.5400
14:43:02
LSE
1603607
1,405
64.5400
14:43:02
LSE
1603605
1,405
64.5400
14:43:02
LSE
1603603
11,318
64.5400
14:43:02
LSE
1603601
862
64.5400
14:43:02
LSE
1603597
13,330
64.5400
14:43:02
LSE
1603595
13,282
64.5400
14:43:02
LSE
1603599
13,045
64.5300
14:43:37
LSE
1605342
14,112
64.5300
14:43:37
LSE
1605340
12,595
64.5300
14:43:37
LSE
1605338
6,501
64.5200
14:43:56
LSE
1606449
14,807
64.5200
14:43:56
LSE
1606447
12,882
64.5200
14:43:56
LSE
1606453
15,066
64.5200
14:43:56
LSE
1606451
7,714
64.5200
14:43:56
LSE
1606455
13,247
64.5100
14:44:01
LSE
1606683
1,258
64.5100
14:44:14
LSE
1607259
417
64.5100
14:44:15
LSE
1607309
51
64.5000
14:44:31
LSE
1608119
13,121
64.5000
14:44:40
LSE
1608568
3,825
64.5000
14:44:40
LSE
1608566
7,000
64.5000
14:44:40
LSE
1608570
19,129
64.5000
14:44:40
LSE
1608558
7,000
64.5000
14:44:40
LSE
1608556
14,572
64.5000
14:44:40
LSE
1608530
25,300
64.5000
14:44:40
LSE
1608528
4,227
64.5000
14:44:40
LSE
1608526
7,969
64.4900
14:45:20
LSE
1610391
23,431
64.5000
14:45:42
LSE
1611473
7,562
64.5000
14:45:42
LSE
1611471
12,633
64.5000
14:45:42
LSE
1611469
10,569
64.5000
14:45:42
LSE
1611475
2,411
64.5000
14:45:42
LSE
1611477
7,500
64.5000
14:45:42
LSE
1611465
7,550
64.5000
14:45:42
LSE
1611463
5,490
64.5000
14:45:42
LSE
1611461
5,691
64.5000
14:45:42
LSE
1611459
9,188
64.5000
14:45:42
LSE
1611457
12,820
64.5000
14:45:42
LSE
1611455
2,102
64.5000
14:45:42
LSE
1611467
100
64.4900
14:45:51
LSE
1611953
5,934
64.4900
14:45:51
LSE
1611889
1,850
64.4900
14:45:51
LSE
1611887
16,594
64.4900
14:45:51
LSE
1611883
100
64.4900
14:45:54
LSE
1612130
100
64.4900
14:46:02
LSE
1612613
14,007
64.5100
14:46:32
LSE
1614113
2,654
64.5100
14:46:32
LSE
1614117
11,859
64.5100
14:46:32
LSE
1614115
13,929
64.5100
14:47:07
LSE
1615860
514
64.5100
14:47:07
LSE
1615858
14,336
64.5100
14:47:07
LSE
1615826
12,711
64.5100
14:47:07
LSE
1615824
12,645
64.5200
14:47:22
LSE
1616775
13,563
64.5100
14:47:25
LSE
1616983
8,968
64.5100
14:47:25
LSE
1616981
100
64.5100
14:47:38
LSE
1617495
100
64.5100
14:47:40
LSE
1617596
400
64.5100
14:47:40
LSE
1617586
400
64.5100
14:47:48
LSE
1617942
400
64.5100
14:47:48
LSE
1617937
100
64.5100
14:47:55
LSE
1618156
100
64.5100
14:48:00
LSE
1618290
13,673
64.5000
14:48:03
LSE
1618519
12,350
64.5100
14:48:03
LSE
1618468
12,287
64.5100
14:48:03
LSE
1618466
2,360
64.5100
14:48:03
LSE
1618464
1,407
64.5100
14:48:03
LSE
1618462
14,948
64.5100
14:48:03
LSE
1618459
14,653
64.5100
14:48:03
LSE
1618457
4,726
64.5100
14:48:03
LSE
1618455
13,214
64.5100
14:48:03
LSE
1618453
7,688
64.5000
14:48:11
LSE
1618912
5,531
64.5000
14:48:11
LSE
1618910
19
64.4900
14:48:43
LSE
1620634
400
64.4900
14:48:46
LSE
1620730
400
64.4900
14:48:46
LSE
1620706
100
64.4900
14:48:47
LSE
1620762
100
64.4900
14:48:49
LSE
1620810
100
64.5300
14:49:40
LSE
1623486
100
64.5300
14:49:42
LSE
1623692
200
64.5300
14:49:42
LSE
1623688
400
64.5300
14:49:46
LSE
1623956
400
64.5300
14:49:52
LSE
1624273
400
64.5300
14:49:59
LSE
1624561
1,600
64.5300
14:49:59
LSE
1624552
400
64.5300
14:50:00
LSE
1624573
7,453
64.5400
14:50:12
LSE
1625433
7,396
64.5400
14:50:12
LSE
1625426
14,655
64.5400
14:50:12
LSE
1625424
7,851
64.5400
14:50:14
LSE
1625486
58
64.5400
14:50:14
LSE
1625482
342
64.5400
14:50:14
LSE
1625480
3,400
64.5400
14:50:15
LSE
1625522
2,756
64.5400
14:50:15
LSE
1625524
7,044
64.5400
14:50:15
LSE
1625526
400
64.5400
14:50:18
LSE
1625669
400
64.5400
14:50:18
LSE
1625660
400
64.5400
14:50:27
LSE
1626184
100
64.5400
14:50:41
LSE
1627000
12,978
64.5400
14:50:46
LSE
1627224
12,867
64.5400
14:50:46
LSE
1627212
10,461
64.5400
14:50:46
LSE
1627200
2,829
64.5400
14:50:46
LSE
1627206
14,999
64.5400
14:50:46
LSE
1627210
15,281
64.5400
14:50:46
LSE
1627216
12,708
64.5400
14:50:46
LSE
1627214
14,122
64.5400
14:50:46
LSE
1627218
12,964
64.5400
14:50:46
LSE
1627220
14,138
64.5400
14:50:46
LSE
1627222
5,662
64.5400
14:50:46
LSE
1627198
14,149
64.5600
14:52:09
LSE
1631696
14,607
64.5600
14:52:09
LSE
1631694
14,229
64.5600
14:52:09
LSE
1631692
13,954
64.5600
14:52:09
LSE
1631690
12,496
64.5800
14:53:09
LSE
1634779
14,641
64.5900
14:53:09
LSE
1634761
15,432
64.5900
14:53:09
LSE
1634759
11,778
64.5900
14:53:09
LSE
1634757
8,434
64.5900
14:53:09
LSE
1634755
3,034
64.5900
14:53:09
LSE
1634753
516
64.5900
14:53:09
LSE
1634745
13,331
64.5900
14:53:09
LSE
1634739
13,205
64.5900
14:53:09
LSE
1634741
438
64.5900
14:53:09
LSE
1634743
13,083
64.5900
14:53:09
LSE
1634747
6,566
64.5900
14:53:09
LSE
1634751
14,483
64.5900
14:53:09
LSE
1634749
5,290
64.5600
14:53:19
LSE
1635173
400
64.6000
14:54:19
LSE
1638452
3,627
64.6000
14:54:22
LSE
1638628
14,943
64.6000
14:54:22
LSE
1638626
9,219
64.6000
14:54:22
LSE
1638624
12,776
64.6000
14:54:22
LSE
1638622
14,616
64.6000
14:54:22
LSE
1638620
13,398
64.6000
14:54:22
LSE
1638618
13,659
64.5900
14:54:23
LSE
1638655
12,543
64.5900
14:54:23
LSE
1638651
12,934
64.5900
14:54:23
LSE
1638653
12,735
64.5800
14:54:34
LSE
1639071
13,670
64.5500
14:54:49
LSE
1639892
15,434
64.5300
14:55:43
LSE
1642936
15,190
64.5300
14:55:43
LSE
1642934
13,941
64.5300
14:55:43
LSE
1642930
14,839
64.5300
14:55:43
LSE
1642928
14,047
64.5300
14:55:43
LSE
1642932
2,436
64.4900
14:56:17
LSE
1644680
13,245
64.4900
14:56:17
LSE
1644678
7,507
64.5000
14:56:17
LSE
1644674
6,341
64.5000
14:56:17
LSE
1644672
15,234
64.5000
14:56:17
LSE
1644670
11,372
64.5100
14:58:15
LSE
1650317
13,769
64.5100
14:58:15
LSE
1650315
13,527
64.5100
14:58:15
LSE
1650313
14,277
64.5100
14:58:15
LSE
1650311
3,160
64.5100
14:58:15
LSE
1650309
10,000
64.5100
14:58:15
LSE
1650307
12,886
64.5100
14:58:15
LSE
1650291
13,843
64.5100
14:58:15
LSE
1650293
13,018
64.5100
14:58:15
LSE
1650295
12,452
64.5100
14:58:15
LSE
1650297
969
64.5100
14:58:15
LSE
1650299
909
64.5100
14:58:15
LSE
1650301
3,259
64.5100
14:58:15
LSE
1650303
8,256
64.5100
14:58:15
LSE
1650305
13,663
64.5100
14:58:18
LSE
1650475
3,317
64.5100
14:58:18
LSE
1650473
8,701
64.5400
14:59:36
LSE
1654932
542
64.5400
14:59:36
LSE
1654930
3,700
64.5400
14:59:36
LSE
1654880
3,513
64.5500
14:59:58
LSE
1656273
12,730
64.5500
14:59:58
LSE
1656271
16
64.5500
15:00:08
LSE
1657188
8,107
64.5700
15:00:59
LSE
1660376
14,296
64.5700
15:00:59
LSE
1660368
13,915
64.5700
15:00:59
LSE
1660372
15,298
64.5700
15:00:59
LSE
1660374
15,001
64.5700
15:00:59
LSE
1660370
14,567
64.5700
15:00:59
LSE
1660378
2,877
64.5700
15:00:59
LSE
1660380
5,363
64.5700
15:00:59
LSE
1660382
10,453
64.5700
15:00:59
LSE
1660384
14,653
64.5700
15:00:59
LSE
1660386
1,560
64.5700
15:00:59
LSE
1660366
11,921
64.5700
15:00:59
LSE
1660323
15,015
64.5700
15:00:59
LSE
1660321
12,983
64.5700
15:00:59
LSE
1660319
14,655
64.5500
15:02:53
LSE
1667593
2,853
64.5500
15:02:53
LSE
1667591
13,926
64.5500
15:02:53
LSE
1667589
11,045
64.5500
15:02:53
LSE
1667587
2,765
64.5500
15:02:53
LSE
1667585
688
64.5500
15:02:53
LSE
1667583
4,911
64.5500
15:02:53
LSE
1667575
8,509
64.5500
15:02:53
LSE
1667569
13,207
64.5500
15:02:53
LSE
1667573
15,084
64.5500
15:02:53
LSE
1667571
7,335
64.5500
15:02:53
LSE
1667577
2,685
64.5500
15:02:53
LSE
1667581
12,475
64.5500
15:02:53
LSE
1667579
4,145
64.5700
15:03:53
LSE
1671225
14,833
64.5700
15:03:53
LSE
1671227
14,915
64.5700
15:03:53
LSE
1671229
11,127
64.5700
15:03:53
LSE
1671231
12,523
64.5900
15:05:06
LSE
1675302
10,974
64.5900
15:05:06
LSE
1675296
13,600
64.5900
15:05:06
LSE
1675298
14,728
64.5900
15:05:06
LSE
1675300
14,732
64.5900
15:05:06
LSE
1675304
13,175
64.5900
15:05:06
LSE
1675308
14,581
64.5900
15:05:06
LSE
1675306
79
64.5900
15:05:06
LSE
1675310
3,211
64.5900
15:05:06
LSE
1675294
477
64.5900
15:05:06
LSE
1675292
1,886
64.5900
15:05:06
LSE
1675290
13,257
64.5900
15:05:06
LSE
1675288
12,735
64.5800
15:05:19
LSE
1675812
13,083
64.6500
15:06:19
LSE
1679352
13,638
64.6500
15:06:19
LSE
1679350
6,378
64.6400
15:06:29
LSE
1679945
13,853
64.6400
15:06:29
LSE
1679943
13,507
64.6400
15:06:29
LSE
1679947
142
64.6400
15:06:29
LSE
1679949
8,653
64.6400
15:06:29
LSE
1679941
13,589
64.6300
15:06:41
LSE
1680450
15,157
64.6200
15:06:46
LSE
1680854
12,876
64.6200
15:06:46
LSE
1680852
12,787
64.6400
15:08:51
LSE
1687098
12,540
64.6400
15:08:51
LSE
1687104
6,193
64.6400
15:08:51
LSE
1687100
181
64.6400
15:08:51
LSE
1687102
13,948
64.6400
15:08:51
LSE
1687108
6,352
64.6400
15:08:51
LSE
1687106
14,861
64.6400
15:08:51
LSE
1687096
958
64.6400
15:08:51
LSE
1687094
12,690
64.6400
15:08:51
LSE
1687092
13,944
64.6400
15:08:51
LSE
1687090
15,434
64.6200
15:09:51
LSE
1690559
14,675
64.6200
15:09:51
LSE
1690557
12,718
64.6200
15:09:51
LSE
1690555
12,453
64.6200
15:09:51
LSE
1690553
12,944
64.6200
15:09:51
LSE
1690551
13,992
64.6000
15:10:11
LSE
1691662
14,270
64.6400
15:11:37
LSE
1696266
11,841
64.6400
15:11:37
LSE
1696260
14,888
64.6400
15:11:37
LSE
1696262
14,738
64.6400
15:11:37
LSE
1696264
14,307
64.6400
15:11:37
LSE
1696268
15,054
64.6400
15:11:37
LSE
1696270
14,935
64.6400
15:11:37
LSE
1696272
2,861
64.6400
15:11:37
LSE
1696258
12,646
64.6300
15:12:27
LSE
1699086
7,540
64.6300
15:12:27
LSE
1699084
4,880
64.6300
15:12:27
LSE
1699082
6,956
64.6200
15:12:28
LSE
1699347
13,672
64.6200
15:12:28
LSE
1699349
8,167
64.6200
15:12:28
LSE
1699345
10,895
64.6100
15:13:25
LSE
1702400
10,624
64.6100
15:13:25
LSE
1702398
4,360
64.6100
15:13:25
LSE
1702396
3,200
64.6100
15:13:25
LSE
1702392
14,360
64.6100
15:13:25
LSE
1702394
12,572
64.6000
15:13:27
LSE
1702490
6,061
64.6000
15:13:27
LSE
1702488
7,459
64.6000
15:13:27
LSE
1702486
9,443
64.5800
15:13:53
LSE
1704229
3,428
64.5800
15:13:54
LSE
1704259
12,633
64.5900
15:14:34
LSE
1706045
12,835
64.5900
15:14:34
LSE
1706043
13,164
64.5900
15:14:34
LSE
1706047
14,680
64.5900
15:14:34
LSE
1706049
12,379
64.5700
15:14:49
LSE
1707031
14,535
64.5600
15:16:13
LSE
1712348
14,599
64.5600
15:16:13
LSE
1712346
14,472
64.5600
15:16:13
LSE
1712350
14,477
64.5400
15:16:48
LSE
1714124
12,430
64.5400
15:16:48
LSE
1714126
14,612
64.5400
15:16:48
LSE
1714128
14,590
64.5000
15:17:27
LSE
1716342
15,406
64.5000
15:17:27
LSE
1716340
15,137
64.5000
15:17:27
LSE
1716344
12,390
64.5000
15:17:27
LSE
1716346
100
64.4900
15:18:33
LSE
1719936
14,704
64.4900
15:18:33
LSE
1719913
13,357
64.4900
15:18:33
LSE
1719911
1,055
64.4900
15:18:33
LSE
1719909
14,519
64.4900
15:18:33
LSE
1719907
6,696
64.4900
15:18:34
LSE
1719980
14,361
64.4900
15:18:34
LSE
1719976
7,385
64.4900
15:18:34
LSE
1719978
15,414
64.4900
15:18:34
LSE
1719982
12,368
64.4900
15:18:34
LSE
1719984
12,716
64.4900
15:18:34
LSE
1719986
12,254
64.4900
15:18:34
LSE
1719974
100
64.4900
15:20:34
LSE
1726210
7,200
64.4900
15:20:34
LSE
1726202
100
64.4900
15:20:41
LSE
1726597
100
64.4900
15:21:06
LSE
1727926
13,000
64.4900
15:21:09
LSE
1728074
12,975
64.4900
15:21:09
LSE
1728068
12,562
64.4900
15:21:09
LSE
1728070
4,988
64.4900
15:21:09
LSE
1728072
12,817
64.4900
15:21:09
LSE
1728082
12,995
64.4900
15:21:09
LSE
1728076
14,233
64.4900
15:21:09
LSE
1728078
14,901
64.4900
15:21:09
LSE
1728080
8,434
64.4900
15:21:09
LSE
1728066
11,673
64.4900
15:21:09
LSE
1728062
13,893
64.4900
15:21:09
LSE
1728064
8,732
64.4900
15:21:42
LSE
1729632
2,074
64.4900
15:21:42
LSE
1729628
6,529
64.4900
15:21:42
LSE
1729626
13,536
64.4900
15:21:42
LSE
1729624
14,765
64.4900
15:21:42
LSE
1729622
14,845
64.4900
15:21:42
LSE
1729620
13,443
64.4900
15:21:42
LSE
1729618
12,335
64.4900
15:21:42
LSE
1729630
14,531
64.4900
15:22:24
LSE
1732341
14,099
64.4900
15:22:24
LSE
1732337
9,334
64.4900
15:22:24
LSE
1732339
4,965
64.4900
15:22:24
LSE
1732335
13,863
64.4900
15:22:24
LSE
1732333
12,670
64.5000
15:23:52
LSE
1736787
15,383
64.5000
15:23:52
LSE
1736783
13,147
64.5000
15:23:52
LSE
1736785
12,406
64.4900
15:24:01
LSE
1737166
5,237
64.4900
15:24:01
LSE
1737157
13,984
64.4900
15:24:01
LSE
1737153
9,860
64.4900
15:24:01
LSE
1737155
5,000
64.4900
15:24:27
LSE
1739012
3,448
64.4900
15:24:37
LSE
1739376
5,332
64.4900
15:24:41
LSE
1739550
6,347
64.4900
15:24:42
LSE
1739635
7,809
64.4900
15:24:42
LSE
1739633
13,637
64.4900
15:24:42
LSE
1739631
12,681
64.4900
15:24:42
LSE
1739629
1,225
64.4900
15:24:42
LSE
1739627
14,349
64.4900
15:25:05
LSE
1740882
13,059
64.4900
15:25:05
LSE
1740880
3,003
64.4900
15:25:05
LSE
1740884
11,289
64.4900
15:25:05
LSE
1740886
100
64.4900
15:26:32
LSE
1746673
12,444
64.4900
15:26:32
LSE
1746615
4,273
64.4900
15:26:32
LSE
1746613
4,540
64.4900
15:26:32
LSE
1746611
9,839
64.4900
15:26:32
LSE
1746609
12,613
64.4900
15:26:32
LSE
1746607
14,749
64.4900
15:26:32
LSE
1746605
100
64.4900
15:26:45
LSE
1747200
100
64.4900
15:27:12
LSE
1748337
100
64.4900
15:27:25
LSE
1749213
100
64.4900
15:27:31
LSE
1749420
100
64.4900
15:27:34
LSE
1749536
1,336
64.5000
15:28:23
LSE
1751703
2,261
64.5000
15:28:24
LSE
1751788
13,135
64.5000
15:28:24
LSE
1751786
1,956
64.5000
15:28:24
LSE
1751768
12,796
64.5000
15:28:24
LSE
1751770
14,956
64.5000
15:28:24
LSE
1751772
14,509
64.5000
15:28:24
LSE
1751774
14,467
64.5000
15:28:24
LSE
1751776
12,718
64.5000
15:28:24
LSE
1751778
10,340
64.5000
15:28:24
LSE
1751780
13,808
64.5000
15:28:24
LSE
1751782
13,027
64.5000
15:28:24
LSE
1751784
13,778
64.5000
15:28:24
LSE
1751766
14,864
64.5000
15:28:24
LSE
1751764
13,494
64.5000
15:28:24
LSE
1751762
13,320
64.4900
15:28:34
LSE
1752929
11,789
64.4900
15:28:34
LSE
1752791
2,107
64.4900
15:28:34
LSE
1752789
14,787
64.4900
15:29:21
LSE
1755858
13,413
64.4900
15:29:21
LSE
1755856
8,169
64.4900
15:29:21
LSE
1755864
14,836
64.4900
15:29:21
LSE
1755860
5,334
64.4900
15:29:21
LSE
1755862
12,478
64.5200
15:30:04
LSE
1758817
13,408
64.5200
15:30:15
LSE
1759470
12,778
64.5200
15:30:15
LSE
1759468
13,531
64.5200
15:30:15
LSE
1759466
15,261
64.5200
15:30:15
LSE
1759464
13,967
64.5100
15:30:31
LSE
1760107
14,150
64.5100
15:30:31
LSE
1760105
14,902
64.5000
15:30:36
LSE
1760514
488
64.5000
15:30:36
LSE
1760518
14,615
64.5000
15:30:36
LSE
1760516
8,680
64.5100
15:31:23
LSE
1762646
13,117
64.5100
15:31:42
LSE
1763487
13,534
64.5100
15:31:42
LSE
1763485
13,820
64.5100
15:31:42
LSE
1763483
6,269
64.5100
15:31:42
LSE
1763481
100
64.4900
15:31:43
LSE
1763506
13,112
64.5000
15:32:11
LSE
1765062
15,406
64.5000
15:32:11
LSE
1765060
13,948
64.5000
15:32:42
LSE
1766651
100
64.4900
15:32:50
LSE
1767223
13,102
64.4900
15:32:57
LSE
1767518
14,197
64.4900
15:32:57
LSE
1767522
13,886
64.4900
15:32:57
LSE
1767520
13,356
64.5000
15:33:14
LSE
1768614
14,661
64.5000
15:33:14
LSE
1768612
12,988
64.5000
15:33:14
LSE
1768610
13,393
64.4900
15:34:34
LSE
1772088
13,269
64.4900
15:34:34
LSE
1772086
100
64.4900
15:34:34
LSE
1772084
12,553
64.4900
15:35:00
LSE
1773965
14,634
64.4900
15:35:00
LSE
1773967
13,993
64.4900
15:35:00
LSE
1773963
1,920
64.4800
15:35:09
LSE
1774485
14,927
64.4900
15:37:01
LSE
1780630
14,985
64.4900
15:37:01
LSE
1780632
12,479
64.4900
15:37:01
LSE
1780618
782
64.4900
15:37:01
LSE
1780612
1,878
64.4900
15:37:01
LSE
1780614
11,039
64.4900
15:37:01
LSE
1780616
13,893
64.4900
15:37:01
LSE
1780628
15,324
64.4900
15:37:01
LSE
1780620
15,052
64.4900
15:37:01
LSE
1780624
14,283
64.4900
15:37:01
LSE
1780626
13,329
64.4900
15:37:01
LSE
1780622
13,497
64.4900
15:37:01
LSE
1780604
12,621
64.4900
15:37:01
LSE
1780606
13,149
64.4900
15:37:01
LSE
1780608
2,687
64.4900
15:37:01
LSE
1780610
100
64.4700
15:37:55
LSE
1783450
800
64.4700
15:38:40
LSE
1785840
100
64.5000
15:40:07
LSE
1790009
14,382
64.5100
15:40:07
LSE
1789834
12,696
64.5100
15:40:07
LSE
1789820
267
64.5100
15:40:07
LSE
1789810
13,042
64.5100
15:40:07
LSE
1789812
14,050
64.5100
15:40:07
LSE
1789814
12,959
64.5100
15:40:07
LSE
1789816
12,485
64.5100
15:40:07
LSE
1789818
12,404
64.5100
15:40:07
LSE
1789822
15,273
64.5100
15:40:07
LSE
1789824
12,738
64.5100
15:40:07
LSE
1789826
2,906
64.5100
15:40:07
LSE
1789828
13,387
64.5100
15:40:07
LSE
1789830
11,994
64.5100
15:40:07
LSE
1789832
15,096
64.5100
15:40:07
LSE
1789808
14,062
64.5100
15:40:07
LSE
1789806
14,849
64.5100
15:40:07
LSE
1789804
15,314
64.5100
15:40:07
LSE
1789802
12,719
64.5100
15:40:07
LSE
1789800
100
64.5000
15:40:10
LSE
1790108
100
64.5000
15:40:18
LSE
1790569
100
64.5000
15:40:30
LSE
1791276
17,538
64.5000
15:40:38
LSE
1791677
13,627
64.5000
15:40:38
LSE
1791675
15,842
64.5000
15:40:38
LSE
1791673
12,832
64.5000
15:40:38
LSE
1791671
14,572
64.5000
15:40:38
LSE
1791669
12,153
64.5000
15:40:38
LSE
1791667
11,835
64.5000
15:41:03
LSE
1793180
2,334
64.5000
15:41:03
LSE
1793178
15,419
64.5000
15:41:03
LSE
1793176
13,208
64.5200
15:41:31
LSE
1794637
100
64.5200
15:41:31
LSE
1794635
12,532
64.5200
15:41:31
LSE
1794639
14,966
64.5200
15:41:31
LSE
1794641
13,855
64.5200
15:41:54
LSE
1795598
14,940
64.5500
15:43:24
LSE
1800250
14,393
64.5500
15:43:24
LSE
1800248
15,140
64.5500
15:43:24
LSE
1800246
13,642
64.5500
15:43:24
LSE
1800244
15,019
64.5500
15:43:24
LSE
1800242
15,653
64.5500
15:43:24
LSE
1800240
14,819
64.5500
15:43:24
LSE
1800238
13,669
64.5500
15:43:24
LSE
1800236
7,129
64.5400
15:44:02
LSE
1802325
3,321
64.5400
15:44:02
LSE
1802319
11,502
64.5400
15:44:02
LSE
1802317
14,764
64.5400
15:44:02
LSE
1802315
7,680
64.5400
15:44:02
LSE
1802321
14,179
64.5400
15:44:02
LSE
1802323
14,140
64.5300
15:44:12
LSE
1802827
100
64.5100
15:44:35
LSE
1804462
100
64.5100
15:44:45
LSE
1804918
12,683
64.5100
15:45:02
LSE
1805824
7,557
64.5100
15:45:02
LSE
1805822
7,575
64.5100
15:45:02
LSE
1805820
12,926
64.5000
15:45:18
LSE
1806863
12,559
64.5000
15:45:18
LSE
1806865
15,144
64.5000
15:45:18
LSE
1806861
100
64.5000
15:45:51
LSE
1808442
100
64.5000
15:46:13
LSE
1809694
9,487
64.5300
15:46:57
LSE
1812236
13,067
64.5300
15:46:57
LSE
1812230
14,320
64.5300
15:46:57
LSE
1812232
12,974
64.5300
15:46:57
LSE
1812234
4,184
64.5300
15:46:57
LSE
1812238
13,994
64.5300
15:46:57
LSE
1812240
7,899
64.5300
15:46:57
LSE
1812242
5,103
64.5300
15:46:57
LSE
1812244
12,585
64.5300
15:46:57
LSE
1812228
12,579
64.5300
15:46:57
LSE
1812226
2,000
64.5300
15:46:57
LSE
1812224
1,079
64.5200
15:46:58
LSE
1812324
12,523
64.5200
15:46:58
LSE
1812319
4,053
64.5100
15:47:42
LSE
1814260
100
64.5400
15:49:26
LSE
1819020
13,838
64.6200
15:51:00
LSE
1824842
4,349
64.6200
15:51:00
LSE
1824840
9,028
64.6200
15:51:00
LSE
1824838
15,052
64.6200
15:51:00
LSE
1824836
14,291
64.6200
15:51:00
LSE
1824834
14,473
64.6200
15:51:00
LSE
1824832
13,649
64.6200
15:51:00
LSE
1824830
15,121
64.6200
15:51:00
LSE
1824822
14,932
64.6200
15:51:00
LSE
1824818
14,503
64.6200
15:51:00
LSE
1824820
13,293
64.6200
15:51:00
LSE
1824824
13,739
64.6200
15:51:00
LSE
1824826
14,007
64.6200
15:51:00
LSE
1824828
14,351
64.6100
15:51:22
LSE
1825844
15,974
64.6100
15:51:22
LSE
1825842
19,840
64.6100
15:51:22
LSE
1825840
13,184
64.6100
15:51:22
LSE
1825846
12,469
64.6100
15:51:22
LSE
1825848
14,159
64.6000
15:51:40
LSE
1826693
12,850
64.6000
15:51:40
LSE
1826691
12,522
64.6000
15:51:40
LSE
1826689
8,225
64.6200
15:52:12
LSE
1828224
10,644
64.6200
15:52:12
LSE
1828226
3,675
64.6200
15:52:12
LSE
1828222
12,608
64.6200
15:52:12
LSE
1828220
5,301
64.6200
15:52:12
LSE
1828218
14,748
64.6200
15:52:12
LSE
1828216
1,343
64.6200
15:52:12
LSE
1828214
13,021
64.6200
15:52:12
LSE
1828212
958
64.6100
15:52:50
LSE
1829816
15,348
64.6100
15:52:50
LSE
1829814
11,904
64.6100
15:52:50
LSE
1829812
13,711
64.6000
15:52:53
LSE
1829945
3,240
64.6000
15:52:53
LSE
1829943
7,711
64.6000
15:52:53
LSE
1829941
3,056
64.6000
15:52:53
LSE
1829939
764
64.5900
15:53:07
LSE
1830484
15,088
64.5900
15:53:11
LSE
1830648
4,784
64.5900
15:53:11
LSE
1830646
7,601
64.5900
15:53:11
LSE
1830644
5,913
64.5500
15:54:21
LSE
1833851
12,817
64.5500
15:54:21
LSE
1833849
13,497
64.5500
15:54:21
LSE
1833847
8,875
64.5500
15:54:21
LSE
1833845
12,578
64.5500
15:54:21
LSE
1833843
15,309
64.5500
15:54:21
LSE
1833841
13,566
64.5500
15:54:21
LSE
1833839
14,806
64.5500
15:55:11
LSE
1837075
15,929
64.5500
15:55:11
LSE
1837073
13,290
64.5500
15:55:11
LSE
1837079
14,873
64.5500
15:55:11
LSE
1837077
12,902
64.5500
15:55:11
LSE
1837081
12,625
64.5600
15:55:50
LSE
1838980
13,450
64.5600
15:55:50
LSE
1838976
12,434
64.5600
15:55:50
LSE
1838974
15,165
64.5500
15:55:53
LSE
1839243
14,449
64.5500
15:55:53
LSE
1839241
13,659
64.5500
15:55:53
LSE
1839239
12,642
64.5500
15:55:53
LSE
1839237
2,319
64.5200
15:56:28
LSE
1840663
10,660
64.5200
15:56:28
LSE
1840667
13,986
64.5200
15:56:28
LSE
1840665
12,577
64.5200
15:56:28
LSE
1840661
100
64.5000
15:56:42
LSE
1841326
100
64.5000
15:56:45
LSE
1841596
3,626
64.5000
15:56:50
LSE
1841797
14,357
64.5000
15:56:50
LSE
1841795
9,962
64.5000
15:56:50
LSE
1841793
286
64.5000
15:56:50
LSE
1841791
3,626
64.5000
15:56:50
LSE
1841789
13,682
64.4900
15:57:13
LSE
1842992
18,451
64.4900
15:57:13
LSE
1842990
15,083
64.4900
15:57:13
LSE
1842996
12,949
64.4900
15:57:13
LSE
1842994
12,676
64.4800
15:57:59
LSE
1845087
14,031
64.4800
15:57:59
LSE
1845091
918
64.4800
15:57:59
LSE
1845089
14,736
64.4700
15:58:32
LSE
1846944
14,066
64.4700
15:58:32
LSE
1846942
12,805
64.4700
15:58:32
LSE
1846940
13,891
64.4700
15:58:32
LSE
1846938
13,791
64.4700
15:58:32
LSE
1846936
12,989
64.4700
15:58:32
LSE
1846934
10,140
64.5000
15:59:32
LSE
1850407
639
64.5000
15:59:32
LSE
1850405
13,624
64.5000
15:59:32
LSE
1850403
3,910
64.5000
15:59:32
LSE
1850401
10,672
64.5000
15:59:32
LSE
1850399
2,715
64.5000
15:59:32
LSE
1850397
13,904
64.5000
15:59:32
LSE
1850395
14,717
64.5000
15:59:32
LSE
1850387
15,334
64.5000
15:59:32
LSE
1850381
14,474
64.5000
15:59:32
LSE
1850383
13,628
64.5000
15:59:32
LSE
1850385
3,259
64.5000
15:59:32
LSE
1850391
12,522
64.5000
15:59:32
LSE
1850393
10,058
64.5000
15:59:32
LSE
1850389
4,037
64.4800
16:00:11
LSE
1855213
14,789
64.4800
16:00:11
LSE
1855211
12,908
64.4800
16:00:11
LSE
1855209
13,529
64.4900
16:00:11
LSE
1855136
12,800
64.4900
16:00:11
LSE
1855134
12,978
64.4900
16:00:11
LSE
1855132
6,737
64.4900
16:00:54
LSE
1858181
13,610
64.4900
16:00:54
LSE
1858179
13,980
64.4900
16:00:54
LSE
1858177
14,850
64.4900
16:00:54
LSE
1858175
7,876
64.4900
16:00:54
LSE
1858173
13,790
64.4900
16:01:05
LSE
1858818
4,936
64.4900
16:01:05
LSE
1858820
8,772
64.4900
16:01:17
LSE
1859436
14,244
64.4900
16:01:45
LSE
1861444
14,283
64.4900
16:01:45
LSE
1861442
13,371
64.4800
16:01:52
LSE
1861833
13,395
64.4800
16:01:52
LSE
1861831
12,598
64.4800
16:01:52
LSE
1861829
15,176
64.4800
16:01:52
LSE
1861827
12,815
64.4500
16:02:06
LSE
1862831
14,204
64.4100
16:02:27
LSE
1863954
14,867
64.3900
16:02:52
LSE
1865157
13,427
64.3900
16:02:52
LSE
1865159
12,758
64.3800
16:02:59
LSE
1865406
14,851
64.3800
16:02:59
LSE
1865404
14,862
64.3700
16:03:16
LSE
1866353
13,346
64.3700
16:03:16
LSE
1866351
13,455
64.3600
16:03:25
LSE
1866898
14,684
64.3700
16:03:57
LSE
1868557
13,735
64.3700
16:03:57
LSE
1868555
13,659
64.3700
16:03:57
LSE
1868553
13,830
64.3500
16:04:45
LSE
1871673
14,224
64.3400
16:04:57
LSE
1872337
12,658
64.3400
16:04:57
LSE
1872339
2,050
64.3300
16:05:12
LSE
1873524
10,252
64.3300
16:05:12
LSE
1873516
14,334
64.3300
16:05:12
LSE
1873512
2,866
64.3300
16:05:12
LSE
1873514
1,171
64.3300
16:05:12
LSE
1873447
522
64.3300
16:05:12
LSE
1873445
14,767
64.3300
16:05:12
LSE
1873443
6,167
64.3300
16:05:12
LSE
1873439
5,100
64.3300
16:05:12
LSE
1873437
14,241
64.3300
16:05:12
LSE
1873435
14,232
64.3300
16:05:12
LSE
1873433
1,104
64.3300
16:05:12
LSE
1873428
13,940
64.3300
16:05:12
LSE
1873426
4,688
64.3200
16:05:25
LSE
1874709
15,385
64.3900
16:06:41
LSE
1879781
4,408
64.3900
16:06:41
LSE
1879747
14,697
64.3900
16:06:41
LSE
1879745
2,086
64.3900
16:06:44
LSE
1880116
14,210
64.3800
16:06:47
LSE
1880578
14,906
64.3700
16:06:51
LSE
1881013
13,259
64.3300
16:07:30
LSE
1883352
13,019
64.3400
16:07:56
LSE
1884854
14,828
64.3400
16:07:56
LSE
1884856
9,366
64.3300
16:08:14
LSE
1886281
2,694
64.3300
16:08:37
LSE
1887708
6,228
64.3300
16:08:37
LSE
1887704
11,266
64.3300
16:08:37
LSE
1887706
13,455
64.3100
16:08:52
LSE
1888796
12,632
64.3000
16:09:02
LSE
1889256
1,798
64.3000
16:09:45
LSE
1891289
410
64.3000
16:09:45
LSE
1891287
11,408
64.3000
16:09:45
LSE
1891285
4,499
64.3200
16:10:23
LSE
1893774
24,652
64.3200
16:10:23
LSE
1893776
15,352
64.3400
16:11:03
LSE
1896204
13,489
64.3400
16:11:03
LSE
1896200
11,305
64.3400
16:11:31
LSE
1897644
17,500
64.3400
16:11:31
LSE
1897640
25,526
64.3300
16:12:02
LSE
1899588
62
64.3500
16:12:24
LSE
1900941
27,056
64.3500
16:12:29
LSE
1901371
15,000
64.3400
16:12:52
LSE
1902647
13,648
64.3400
16:12:52
LSE
1902645
8,461
64.3300
16:12:53
LSE
1902944
15,049
64.3300
16:12:55
LSE
1903076
17,140
64.3300
16:12:55
LSE
1903072
18,441
64.3600
16:13:44
LSE
1906696
12,963
64.3600
16:13:44
LSE
1906698
770
64.3600
16:13:44
LSE
1906690
10,121
64.3500
16:14:00
LSE
1907605
11,137
64.3500
16:14:00
LSE
1907603
20,691
64.3400
16:14:01
LSE
1907824
400
64.3300
16:14:04
LSE
1908003
400
64.3300
16:14:05
LSE
1908042
1,600
64.3300
16:14:05
LSE
1908040
1,302
64.3300
16:14:06
LSE
1908253
13,133
64.3300
16:14:07
LSE
1908337
70
64.3300
16:14:07
LSE
1908330
9,654
64.3300
16:14:07
LSE
1908309
7,171
64.3300
16:14:07
LSE
1908306
14,044
64.3200
16:14:21
LSE
1909133
14,530
64.3200
16:14:36
LSE
1909986
15,404
64.3400
16:15:04
LSE
1911658
12,742
64.3400
16:15:04
LSE
1911656
13,170
64.3300
16:15:08
LSE
1911869
4,594
64.3300
16:15:08
LSE
1911867
119
64.3200
16:16:02
LSE
1915251
21,367
64.3200
16:16:02
LSE
1915247
13,830
64.3400
16:16:54
LSE
1918311
16,288
64.3300
16:16:55
LSE
1918417
12,396
64.3300
16:16:55
LSE
1918415
14,873
64.3300
16:16:55
LSE
1918402
14,782
64.3300
16:16:55
LSE
1918400
13,778
64.3300
16:17:24
LSE
1920622
21,750
64.3300
16:17:24
LSE
1920620
13,959
64.3300
16:17:54
LSE
1922513
10,300
64.3300
16:17:54
LSE
1922511
1,005
64.3300
16:17:54
LSE
1922486
27,917
64.3300
16:17:54
LSE
1922488
23,259
64.3300
16:18:13
LSE
1923824
5,709
64.3300
16:18:13
LSE
1923828
25,905
64.3200
16:18:33
LSE
1925275
16,913
64.3200
16:19:03
LSE
1927204
12,200
64.3200
16:19:03
LSE
1927202
2,467
64.3200
16:19:03
LSE
1927186
15,178
64.3200
16:19:03
LSE
1927184
5,918
64.3200
16:19:03
LSE
1927182
8,170
64.3200
16:19:18
LSE
1928805
4,571
64.3200
16:19:22
LSE
1929085
10,124
64.3200
16:19:22
LSE
1929083
1,953
64.3200
16:19:22
LSE
1929079
2,585
64.3200
16:19:22
LSE
1929081
16,591
64.3200
16:19:27
LSE
1929618
13,743
64.3200
16:19:33
LSE
1930149
2,141
64.3200
16:19:33
LSE
1930147
7,500
64.3300
16:20:00
LSE
1932310
20,753
64.3300
16:20:00
LSE
1932312
21,532
64.3200
16:20:05
LSE
1932743
7,987
64.3200
16:20:05
LSE
1932741
157
64.3300
16:22:24
LSE
1942773
12,353
64.3300
16:22:24
LSE
1942771
13,779
64.3300
16:22:24
LSE
1942765
20,696
64.3300
16:22:24
LSE
1942769
20,059
64.3300
16:22:24
LSE
1942767
20,915
64.3300
16:22:38
LSE
1943780
28,309
64.3300
16:22:38
LSE
1943782
2,475
64.3300
16:22:38
LSE
1943778
33,240
64.3300
16:22:38
LSE
1943770
1,664
64.3400
16:23:09
LSE
1945874
18,879
64.3400
16:23:09
LSE
1945872
22,182
64.3400
16:23:09
LSE
1945870
13,348
64.3400
16:23:38
LSE
1947922
25,572
64.3400
16:23:38
LSE
1947918
16,708
64.4000
16:24:25
LSE
1951464
27,806
64.4000
16:24:25
LSE
1951466
4,381
64.4000
16:24:25
LSE
1951468
13,591
64.4300
16:24:52
LSE
1953773
7,000
64.4300
16:24:52
LSE
1953777
36,932
64.4300
16:24:52
LSE
1953779
13,094
64.4300
16:24:52
LSE
1953765
12,524
64.4300
16:24:52
LSE
1953763
14,141
64.4200
16:24:58
LSE
1954241
1,614
64.4200
16:24:58
LSE
1954239
30,974
64.4200
16:24:58
LSE
1954237
4,629
64.4200
16:24:58
LSE
1954235
6,800
64.4200
16:24:58
LSE
1954233
9,279
64.4200
16:24:58
LSE
1954231
15,464
64.4000
16:25:02
LSE
1954763
16,314
64.4100
16:25:02
LSE
1954761
15,923
64.4100
16:25:02
LSE
1954759
34,245
64.4100
16:25:02
LSE
1954757
40,781
64.4100
16:25:02
LSE
1954753
7,586
64.4100
16:25:02
LSE
1954755
3,978
64.4000
16:25:09
LSE
1955328
4,820
64.4000
16:25:09
LSE
1955314
842
64.4000
16:25:09
LSE
1955320
10,701
64.4000
16:25:09
LSE
1955322
9,947
64.4000
16:25:09
LSE
1955326
100
64.3900
16:25:22
LSE
1956180
21,662
64.3900
16:25:29
LSE
1956469
2,689
64.3900
16:25:29
LSE
1956467
2,918
64.3900
16:25:29
LSE
1956465
1,732
64.3900
16:25:29
LSE
1956463
2,800
64.3700
16:25:37
LSE
1956947
26,266
64.3700
16:25:41
LSE
1957224
30,972
64.3700
16:26:04
LSE
1958549
12,615
64.3600
16:26:09
LSE
1958744
2,335
64.3400
16:26:11
LSE
1958874
13,546
64.3500
16:26:11
LSE
1958864
19,108
64.3500
16:26:11
LSE
1958862
4,900
64.4100
16:27:00
LSE
1961926
13,219
64.4100
16:27:00
LSE
1961924
22,425
64.4100
16:27:10
LSE
1962527
15,148
64.4100
16:27:10
LSE
1962525
7,122
64.4100
16:27:10
LSE
1962523
3,200
64.4100
16:27:10
LSE
1962519
4,000
64.4100
16:27:23
LSE
1963233
4,400
64.4100
16:27:25
LSE
1963428
2,800
64.4100
16:27:26
LSE
1963457
3,200
64.4100
16:27:28
LSE
1963561
2,400
64.4100
16:27:29
LSE
1963682
3,200
64.4100
16:27:29
LSE
1963680
3,200
64.4100
16:27:30
LSE
1963720
4,972
64.4100
16:27:41
LSE
1964407
15,364
64.4100
16:27:41
LSE
1964411
15,171
64.4100
16:27:41
LSE
1964401
9,829
64.4100
16:27:41
LSE
1964399
19,301
64.4000
16:28:01
LSE
1965773
1,226
64.4000
16:28:01
LSE
1965771
33,945
64.4000
16:28:01
LSE
1965769
12,634
64.3900
16:28:45
LSE
1968414
55,569
64.3900
16:28:45
LSE
1968408
49,065
64.3900
16:28:45
LSE
1968403
203,623
64.3900
16:28:45
LSE
1968401
7,000
64.4000
16:28:45
LSE
1968377
21,434
64.4000
16:28:45
LSE
1968375
16,522
64.4000
16:28:45
LSE
1968373
21,000
64.3900
16:28:45
LSE
1968369
35,791
64.3900
16:28:45
LSE
1968361
17,104
64.3900
16:28:45
LSE
1968363
12,876
64.3900
16:28:45
LSE
1968365
19,457
64.3800
16:28:47
LSE
1968466
2,308
64.3900
16:29:00
LSE
1969294
6,751
64.3900
16:29:00
LSE
1969296
21,927
64.3500
16:10:59
Turquoise
1896021
11,459
64.3400
16:11:03
Turquoise
1896198
9,526
64.3400
16:11:03
Turquoise
1896202
11,879
64.3400
16:11:31
Turquoise
1897650
8,080
64.3400
16:11:31
Turquoise
1897648
13,646
64.3300
16:12:02
Turquoise
1899590
6,000
64.3400
16:12:52
Turquoise
1902688
12,876
64.3400
16:12:52
Turquoise
1902651
430
64.3300
16:12:55
Turquoise
1903078
14,927
64.3300
16:12:55
Turquoise
1903074
9,177
64.3500
16:14:00
Turquoise
1907614
5,241
64.3500
16:14:00
Turquoise
1907607
7,120
64.3300
16:15:08
Turquoise
1911873
7,848
64.3300
16:15:08
Turquoise
1911871
12,947
64.3200
16:15:22
Turquoise
1912779
14,137
64.3200
16:16:02
Turquoise
1915279
7,834
64.3200
16:16:02
Turquoise
1915277
8,942
64.3200
16:16:02
Turquoise
1915249
11,123
64.3300
16:16:55
Turquoise
1918413
8,692
64.3300
16:16:55
Turquoise
1918411
24,640
64.3300
16:16:55
Turquoise
1918404
5,530
64.3300
16:17:24
Turquoise
1920630
1,485
64.3300
16:17:24
Turquoise
1920628
6,903
64.3300
16:17:24
Turquoise
1920626
15,022
64.3300
16:18:13
Turquoise
1923826
14,916
64.3200
16:18:33
Turquoise
1925277
14,974
64.3200
16:19:03
Turquoise
1927207
13,059
64.3200
16:19:27
Turquoise
1929616
14,631
64.3200
16:19:33
Turquoise
1930145
25,030
64.3300
16:20:00
Turquoise
1932330
1,789
64.3300
16:22:24
Turquoise
1942785
29,920
64.3300
16:22:24
Turquoise
1942763
21,118
64.3300
16:22:38
Turquoise
1943784
7,629
64.3300
16:22:38
Turquoise
1943776
19,969
64.3400
16:23:38
Turquoise
1947948
7,413
64.3400
16:23:38
Turquoise
1947946
6,661
64.3400
16:23:38
Turquoise
1947926
2,978
64.3400
16:23:38
Turquoise
1947924
6,346
64.3400
16:23:38
Turquoise
1947920
7,051
64.3400
16:23:38
Turquoise
1947916
15,215
64.4000
16:25:09
Turquoise
1955380
13,017
64.4000
16:25:09
Turquoise
1955378
15,985
64.4000
16:25:09
Turquoise
1955324
16,226
64.3700
16:25:29
Turquoise
1956476
24,932
64.3900
16:25:29
Turquoise
1956471
15,005
64.3700
16:25:41
Turquoise
1957228
7,618
64.3700
16:25:41
Turquoise
1957226
18,426
64.3600
16:26:09
Turquoise
1958746
18,959
64.3400
16:26:11
Turquoise
1958872
5,774
64.4000
16:28:01
Turquoise
1965786
8,118
64.4000
16:28:01
Turquoise
1965784
5,724
64.4000
16:28:01
Turquoise
1965782
8,751
64.4000
16:28:01
Turquoise
1965777
16,415
64.3900
16:28:45
Turquoise
1968367
6,367
64.3800
16:29:00
Turquoise
1969275
3,359
64.3800
16:29:04
Turquoise
1969727
14,751
64.3800
16:29:05
Turquoise
1969845
1,507
64.3800
16:29:05
Turquoise
1969816
4,521
64.3800
16:29:05
Turquoise
1969814
3,032
64.3500
16:29:40
Turquoise
1974217
10,337
64.3500
16:29:40
Turquoise
1974199
 
 
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 29 May 2018