|
|
|
|
|
|
29 May 2018
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
29 May 2018
|
|
|
|
Number of ordinary shares purchased:
|
|
|
31,893,380
|
|
|
|||
Highest price paid per share (pence):
|
|
|
65.2600
|
|
|
|||
Lowest price paid per share (pence):
|
|
|
64.3000
|
|
|
|||
Volume weighted average price paid per share (pence):
|
64.613
|
|
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
29 May 2018
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
London Stock Exchange
|
64.6390
|
28,935,764
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
Chi-X Europe
|
64.3625
|
2,272,702
|
|
|
Turquoise
|
64.3482
|
684,914
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
Time zone:
|
UTC
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
19,377
|
64.4000
|
10:01:09
|
CHIX
|
1066063
|
14,885
|
64.4000
|
10:01:26
|
CHIX
|
1066757
|
9,576
|
64.4000
|
11:04:58
|
CHIX
|
1226850
|
4,835
|
64.4000
|
11:04:58
|
CHIX
|
1226848
|
5,974
|
64.4000
|
11:04:58
|
CHIX
|
1226846
|
6,912
|
64.4000
|
11:04:58
|
CHIX
|
1226844
|
21,882
|
64.3900
|
11:05:25
|
CHIX
|
1227482
|
5,000
|
64.3900
|
11:05:25
|
CHIX
|
1227480
|
7,863
|
64.3900
|
11:05:25
|
CHIX
|
1227467
|
5,128
|
64.3900
|
11:05:25
|
CHIX
|
1227469
|
4,730
|
64.3900
|
11:05:25
|
CHIX
|
1227471
|
8,051
|
64.3900
|
11:05:25
|
CHIX
|
1227473
|
12,745
|
64.4000
|
11:05:52
|
CHIX
|
1228060
|
1
|
64.4000
|
11:06:10
|
CHIX
|
1228494
|
9,221
|
64.4000
|
11:12:24
|
CHIX
|
1237547
|
904
|
64.4000
|
11:12:24
|
CHIX
|
1237549
|
3,648
|
64.4000
|
11:12:24
|
CHIX
|
1237551
|
14,134
|
64.4000
|
11:12:24
|
CHIX
|
1237553
|
6,195
|
64.4000
|
12:06:21
|
CHIX
|
1318149
|
496
|
64.4000
|
12:06:28
|
CHIX
|
1318305
|
13,037
|
64.4000
|
12:06:28
|
CHIX
|
1318303
|
9,543
|
64.4000
|
12:06:28
|
CHIX
|
1318301
|
8,005
|
64.4000
|
12:07:38
|
CHIX
|
1320077
|
7,610
|
64.4000
|
12:07:38
|
CHIX
|
1320075
|
12,954
|
64.4000
|
12:07:38
|
CHIX
|
1320073
|
1,654
|
64.4000
|
12:07:38
|
CHIX
|
1320071
|
20,673
|
64.4000
|
12:11:28
|
CHIX
|
1325918
|
30,699
|
64.4000
|
12:11:32
|
CHIX
|
1325995
|
4,776
|
64.3800
|
12:12:09
|
CHIX
|
1326869
|
11,927
|
64.3800
|
12:12:09
|
CHIX
|
1326867
|
7,735
|
64.3800
|
12:12:09
|
CHIX
|
1326865
|
5,350
|
64.3800
|
12:12:09
|
CHIX
|
1326863
|
28,661
|
64.3900
|
12:13:45
|
CHIX
|
1328978
|
13,703
|
64.4000
|
12:17:14
|
CHIX
|
1333604
|
12,447
|
64.4000
|
12:17:14
|
CHIX
|
1333606
|
5,688
|
64.4000
|
12:17:57
|
CHIX
|
1334481
|
5,000
|
64.4000
|
12:17:57
|
CHIX
|
1334477
|
5,000
|
64.4000
|
12:17:57
|
CHIX
|
1334474
|
22,516
|
64.4000
|
12:17:57
|
CHIX
|
1334467
|
103
|
64.3900
|
12:18:14
|
CHIX
|
1334802
|
749
|
64.3900
|
12:18:15
|
CHIX
|
1334817
|
4,073
|
64.3900
|
12:18:23
|
CHIX
|
1335047
|
2,486
|
64.3900
|
12:18:24
|
CHIX
|
1335052
|
6,569
|
64.3900
|
12:18:28
|
CHIX
|
1335099
|
11,819
|
64.3900
|
12:18:49
|
CHIX
|
1335485
|
3,305
|
64.3900
|
12:18:49
|
CHIX
|
1335483
|
5,221
|
64.3900
|
12:18:49
|
CHIX
|
1335481
|
7,564
|
64.3900
|
16:06:32
|
CHIX
|
1879274
|
789
|
64.3900
|
16:06:35
|
CHIX
|
1879428
|
6,812
|
64.3900
|
16:06:35
|
CHIX
|
1879426
|
7,601
|
64.3900
|
16:06:39
|
CHIX
|
1879626
|
8,355
|
64.3900
|
16:06:41
|
CHIX
|
1879760
|
9,304
|
64.3900
|
16:06:41
|
CHIX
|
1879762
|
13,234
|
64.3900
|
16:06:41
|
CHIX
|
1879743
|
5,700
|
64.3900
|
16:06:41
|
CHIX
|
1879740
|
17,338
|
64.3600
|
16:06:59
|
CHIX
|
1881624
|
2,378
|
64.3500
|
16:07:03
|
CHIX
|
1881870
|
7,877
|
64.3500
|
16:07:06
|
CHIX
|
1882003
|
3,491
|
64.3500
|
16:07:09
|
CHIX
|
1882149
|
21,122
|
64.3400
|
16:07:56
|
CHIX
|
1884852
|
3,951
|
64.3400
|
16:08:13
|
CHIX
|
1886246
|
10,222
|
64.3400
|
16:08:13
|
CHIX
|
1886244
|
9,364
|
64.3300
|
16:08:14
|
CHIX
|
1886279
|
4,485
|
64.3300
|
16:08:37
|
CHIX
|
1887702
|
13,115
|
64.3300
|
16:08:37
|
CHIX
|
1887700
|
2,771
|
64.3100
|
16:08:45
|
CHIX
|
1888540
|
1,304
|
64.3100
|
16:08:52
|
CHIX
|
1888794
|
11,841
|
64.3100
|
16:08:52
|
CHIX
|
1888792
|
5,661
|
64.3000
|
16:09:02
|
CHIX
|
1889254
|
7,601
|
64.3000
|
16:09:02
|
CHIX
|
1889252
|
13,702
|
64.3000
|
16:09:45
|
CHIX
|
1891291
|
26,565
|
64.3200
|
16:10:23
|
CHIX
|
1893772
|
4,597
|
64.3100
|
16:10:35
|
CHIX
|
1894358
|
14,633
|
64.3400
|
16:11:03
|
CHIX
|
1896196
|
10,873
|
64.3400
|
16:11:03
|
CHIX
|
1896194
|
11,017
|
64.3400
|
16:11:31
|
CHIX
|
1897642
|
15,063
|
64.3400
|
16:11:31
|
CHIX
|
1897646
|
6,345
|
64.3300
|
16:11:38
|
CHIX
|
1897960
|
12,614
|
64.3300
|
16:11:59
|
CHIX
|
1899367
|
8,540
|
64.3300
|
16:12:02
|
CHIX
|
1899586
|
4,292
|
64.3300
|
16:12:02
|
CHIX
|
1899584
|
2,466
|
64.3300
|
16:12:02
|
CHIX
|
1899582
|
6,674
|
64.3200
|
16:12:08
|
CHIX
|
1899882
|
10,173
|
64.3500
|
16:12:24
|
CHIX
|
1900986
|
4,395
|
64.3500
|
16:12:24
|
CHIX
|
1900939
|
4,891
|
64.3500
|
16:12:28
|
CHIX
|
1901322
|
6,056
|
64.3500
|
16:12:29
|
CHIX
|
1901369
|
7,747
|
64.3500
|
16:12:29
|
CHIX
|
1901367
|
641
|
64.3500
|
16:12:29
|
CHIX
|
1901365
|
3,365
|
64.3400
|
16:12:52
|
CHIX
|
1902692
|
5,000
|
64.3400
|
16:12:52
|
CHIX
|
1902686
|
4,200
|
64.3400
|
16:12:52
|
CHIX
|
1902684
|
13,916
|
64.3400
|
16:12:52
|
CHIX
|
1902641
|
10,994
|
64.3600
|
16:13:44
|
CHIX
|
1906694
|
2,913
|
64.3600
|
16:13:44
|
CHIX
|
1906692
|
3,523
|
64.3500
|
16:14:00
|
CHIX
|
1907601
|
10,725
|
64.3500
|
16:14:00
|
CHIX
|
1907599
|
464
|
64.3400
|
16:14:01
|
CHIX
|
1907826
|
14,112
|
64.3400
|
16:14:01
|
CHIX
|
1907822
|
1,237
|
64.3400
|
16:14:01
|
CHIX
|
1907820
|
12,818
|
64.3400
|
16:14:01
|
CHIX
|
1907813
|
5,354
|
64.3200
|
16:14:21
|
CHIX
|
1909135
|
5,959
|
64.3200
|
16:14:21
|
CHIX
|
1909131
|
3,588
|
64.3200
|
16:14:21
|
CHIX
|
1909129
|
17,589
|
64.3400
|
16:15:04
|
CHIX
|
1911654
|
14,837
|
64.3300
|
16:15:08
|
CHIX
|
1911865
|
20,476
|
64.3200
|
16:15:22
|
CHIX
|
1912777
|
21,336
|
64.3200
|
16:16:02
|
CHIX
|
1915245
|
26,487
|
64.3200
|
16:16:55
|
CHIX
|
1918407
|
15,841
|
64.3300
|
16:16:55
|
CHIX
|
1918396
|
13,996
|
64.3300
|
16:16:55
|
CHIX
|
1918394
|
7,877
|
64.3400
|
16:17:14
|
CHIX
|
1919699
|
4,935
|
64.3400
|
16:17:14
|
CHIX
|
1919693
|
7,532
|
64.3400
|
16:17:14
|
CHIX
|
1919695
|
7,119
|
64.3400
|
16:17:17
|
CHIX
|
1920179
|
482
|
64.3400
|
16:17:17
|
CHIX
|
1920181
|
2,528
|
64.3400
|
16:17:18
|
CHIX
|
1920223
|
14,576
|
64.3400
|
16:17:20
|
CHIX
|
1920353
|
2,223
|
64.3400
|
16:17:20
|
CHIX
|
1920351
|
7,601
|
64.3400
|
16:17:20
|
CHIX
|
1920349
|
21,960
|
64.3300
|
16:17:24
|
CHIX
|
1920624
|
9,887
|
64.3300
|
16:17:54
|
CHIX
|
1922529
|
23,059
|
64.3300
|
16:17:54
|
CHIX
|
1922492
|
18,146
|
64.3400
|
16:18:11
|
CHIX
|
1923568
|
24,428
|
64.3300
|
16:18:13
|
CHIX
|
1923822
|
19,532
|
64.3200
|
16:18:33
|
CHIX
|
1925273
|
22,120
|
64.3200
|
16:19:03
|
CHIX
|
1927188
|
13,987
|
64.3200
|
16:19:17
|
CHIX
|
1928452
|
14,114
|
64.3200
|
16:19:17
|
CHIX
|
1928450
|
14,584
|
64.3200
|
16:19:27
|
CHIX
|
1929614
|
3,966
|
64.3200
|
16:19:47
|
CHIX
|
1931447
|
25,128
|
64.3300
|
16:20:00
|
CHIX
|
1932327
|
2,400
|
64.3300
|
16:20:00
|
CHIX
|
1932314
|
30,786
|
64.3200
|
16:20:05
|
CHIX
|
1932739
|
58,175
|
64.3300
|
16:22:24
|
CHIX
|
1942761
|
12,668
|
64.3300
|
16:22:38
|
CHIX
|
1943774
|
34,592
|
64.3300
|
16:22:38
|
CHIX
|
1943772
|
13,059
|
64.3300
|
16:22:57
|
CHIX
|
1945035
|
2,391
|
64.3400
|
16:23:38
|
CHIX
|
1947912
|
1,275
|
64.3400
|
16:23:38
|
CHIX
|
1947906
|
20,446
|
64.3400
|
16:23:38
|
CHIX
|
1947908
|
15,236
|
64.3400
|
16:23:38
|
CHIX
|
1947910
|
13,356
|
64.3400
|
16:23:38
|
CHIX
|
1947914
|
13,175
|
64.4000
|
16:24:22
|
CHIX
|
1951316
|
4,776
|
64.4000
|
16:24:24
|
CHIX
|
1951407
|
26,812
|
64.4000
|
16:24:25
|
CHIX
|
1951478
|
5,000
|
64.4000
|
16:24:25
|
CHIX
|
1951475
|
5,000
|
64.4000
|
16:24:25
|
CHIX
|
1951473
|
7,135
|
64.4000
|
16:24:25
|
CHIX
|
1951471
|
15,320
|
64.4000
|
16:24:25
|
CHIX
|
1951460
|
13,653
|
64.4000
|
16:24:25
|
CHIX
|
1951458
|
26,804
|
64.4000
|
16:24:25
|
CHIX
|
1951456
|
1,281
|
64.4300
|
16:24:52
|
CHIX
|
1953787
|
5,000
|
64.4300
|
16:24:52
|
CHIX
|
1953769
|
5,000
|
64.4300
|
16:24:52
|
CHIX
|
1953771
|
6,070
|
64.4300
|
16:24:52
|
CHIX
|
1953775
|
5,000
|
64.4300
|
16:24:52
|
CHIX
|
1953767
|
28,811
|
64.4100
|
16:25:02
|
CHIX
|
1954751
|
7,045
|
64.4000
|
16:25:09
|
CHIX
|
1955318
|
10,902
|
64.4000
|
16:25:09
|
CHIX
|
1955316
|
6,819
|
64.4000
|
16:25:09
|
CHIX
|
1955312
|
16,992
|
64.3900
|
16:25:12
|
CHIX
|
1955515
|
10,282
|
64.3900
|
16:25:12
|
CHIX
|
1955512
|
2,259
|
64.3900
|
16:25:16
|
CHIX
|
1955831
|
8,128
|
64.3900
|
16:25:16
|
CHIX
|
1955829
|
6,286
|
64.3900
|
16:25:16
|
CHIX
|
1955827
|
2,275
|
64.3900
|
16:25:16
|
CHIX
|
1955825
|
11,444
|
64.3900
|
16:25:18
|
CHIX
|
1955944
|
298
|
64.3900
|
16:25:29
|
CHIX
|
1956461
|
13,707
|
64.3900
|
16:25:29
|
CHIX
|
1956459
|
13,615
|
64.3900
|
16:25:29
|
CHIX
|
1956457
|
1,630
|
64.3900
|
16:25:29
|
CHIX
|
1956455
|
17,555
|
64.3700
|
16:25:41
|
CHIX
|
1957222
|
7,987
|
64.3700
|
16:25:41
|
CHIX
|
1957220
|
6,068
|
64.3600
|
16:25:46
|
CHIX
|
1957464
|
7,730
|
64.3600
|
16:25:47
|
CHIX
|
1957506
|
1,701
|
64.3600
|
16:25:50
|
CHIX
|
1957625
|
6,246
|
64.3600
|
16:25:50
|
CHIX
|
1957623
|
6,571
|
64.3600
|
16:25:53
|
CHIX
|
1957751
|
14,872
|
64.3600
|
16:26:09
|
CHIX
|
1958742
|
4,863
|
64.3600
|
16:26:09
|
CHIX
|
1958740
|
13,964
|
64.3400
|
16:26:11
|
CHIX
|
1958870
|
15,049
|
64.3500
|
16:26:11
|
CHIX
|
1958860
|
2,017
|
64.4100
|
16:27:10
|
CHIX
|
1962534
|
8,065
|
64.4100
|
16:27:10
|
CHIX
|
1962532
|
6,884
|
64.4100
|
16:27:10
|
CHIX
|
1962521
|
10,249
|
64.4100
|
16:27:11
|
CHIX
|
1962539
|
5,132
|
64.4100
|
16:27:15
|
CHIX
|
1962813
|
2,422
|
64.4100
|
16:27:15
|
CHIX
|
1962811
|
4,022
|
64.4100
|
16:27:41
|
CHIX
|
1964405
|
10,373
|
64.4100
|
16:27:41
|
CHIX
|
1964409
|
9,572
|
64.4100
|
16:27:41
|
CHIX
|
1964403
|
24,710
|
64.4000
|
16:28:01
|
CHIX
|
1965775
|
15,120
|
64.3900
|
16:28:45
|
CHIX
|
1968357
|
22,802
|
64.3900
|
16:28:45
|
CHIX
|
1968359
|
35,193
|
64.3800
|
16:28:47
|
CHIX
|
1968494
|
7,921
|
64.3800
|
16:28:49
|
CHIX
|
1968628
|
7,937
|
64.3800
|
16:28:56
|
CHIX
|
1969041
|
1,988
|
64.3800
|
16:29:00
|
CHIX
|
1969299
|
13,510
|
64.3800
|
16:29:00
|
CHIX
|
1969301
|
6,674
|
64.3800
|
16:29:00
|
CHIX
|
1969303
|
6,968
|
64.3800
|
16:29:00
|
CHIX
|
1969248
|
7,620
|
64.3800
|
16:29:00
|
CHIX
|
1969246
|
2,854
|
64.3800
|
16:29:04
|
CHIX
|
1969725
|
15,069
|
64.3800
|
16:29:04
|
CHIX
|
1969723
|
2,300
|
64.3800
|
16:29:04
|
CHIX
|
1969720
|
5,645
|
64.3800
|
16:29:04
|
CHIX
|
1969718
|
1,390
|
64.3700
|
16:29:06
|
CHIX
|
1969910
|
5,701
|
64.3700
|
16:29:08
|
CHIX
|
1970146
|
9,404
|
64.3700
|
16:29:09
|
CHIX
|
1970210
|
1,900
|
64.3700
|
16:29:09
|
CHIX
|
1970199
|
1,360
|
64.3700
|
16:29:10
|
CHIX
|
1970245
|
2,440
|
64.3700
|
16:29:11
|
CHIX
|
1970316
|
3,413
|
64.3700
|
16:29:12
|
CHIX
|
1970367
|
2,957
|
64.3700
|
16:29:12
|
CHIX
|
1970365
|
1,901
|
64.3700
|
16:29:12
|
CHIX
|
1970363
|
1,900
|
64.3700
|
16:29:13
|
CHIX
|
1970431
|
800
|
64.3700
|
16:29:15
|
CHIX
|
1970532
|
3,200
|
64.3700
|
16:29:15
|
CHIX
|
1970530
|
1,900
|
64.3700
|
16:29:15
|
CHIX
|
1970492
|
1,901
|
64.3700
|
16:29:16
|
CHIX
|
1970557
|
1,900
|
64.3700
|
16:29:18
|
CHIX
|
1970724
|
9,145
|
64.3700
|
16:29:18
|
CHIX
|
1970713
|
627
|
64.3700
|
16:29:18
|
CHIX
|
1970711
|
15,290
|
64.3700
|
16:29:20
|
CHIX
|
1970793
|
3,517
|
64.3700
|
16:29:20
|
CHIX
|
1970791
|
12,175
|
64.3600
|
16:29:21
|
CHIX
|
1970884
|
2,780
|
64.3600
|
16:29:21
|
CHIX
|
1970881
|
1,900
|
64.3400
|
16:29:27
|
CHIX
|
1971198
|
12,713
|
64.3400
|
16:29:27
|
CHIX
|
1971176
|
13,025
|
64.3400
|
16:29:28
|
CHIX
|
1971278
|
211
|
64.3400
|
16:29:28
|
CHIX
|
1971274
|
1,689
|
64.3400
|
16:29:28
|
CHIX
|
1971276
|
9,092
|
64.3400
|
16:29:46
|
CHIX
|
1975434
|
14,183
|
64.3400
|
16:29:52
|
CHIX
|
1976076
|
10,089
|
64.3400
|
16:29:52
|
CHIX
|
1976074
|
3,866
|
64.3400
|
16:29:52
|
CHIX
|
1976072
|
6,216
|
64.3400
|
16:29:52
|
CHIX
|
1976070
|
949
|
64.3300
|
16:29:53
|
CHIX
|
1976145
|
1,688
|
64.3300
|
16:29:54
|
CHIX
|
1976161
|
2,913
|
64.3300
|
16:29:54
|
CHIX
|
1976151
|
1,442
|
64.3300
|
16:29:54
|
CHIX
|
1976149
|
14,031
|
64.3300
|
16:29:55
|
CHIX
|
1976326
|
20,116
|
65.1200
|
08:09:51
|
LSE
|
720601
|
19,105
|
65.1200
|
08:09:51
|
LSE
|
720596
|
14,282
|
65.1200
|
08:09:58
|
LSE
|
720920
|
17,227
|
65.1200
|
08:09:58
|
LSE
|
720917
|
12,840
|
65.1300
|
08:10:18
|
LSE
|
721875
|
13,288
|
65.1300
|
08:10:18
|
LSE
|
721873
|
13,288
|
65.1400
|
08:10:18
|
LSE
|
721871
|
12,914
|
65.1200
|
08:10:26
|
LSE
|
722234
|
14,633
|
65.1200
|
08:10:26
|
LSE
|
722232
|
14,633
|
65.1300
|
08:10:26
|
LSE
|
722208
|
11,165
|
65.1400
|
08:10:42
|
LSE
|
722955
|
14,715
|
65.1400
|
08:10:42
|
LSE
|
722957
|
2,525
|
65.1400
|
08:10:42
|
LSE
|
722959
|
15,224
|
65.2000
|
08:11:33
|
LSE
|
725026
|
14,966
|
65.2000
|
08:11:33
|
LSE
|
725024
|
15,399
|
65.2400
|
08:12:07
|
LSE
|
726654
|
14,987
|
65.2400
|
08:12:07
|
LSE
|
726652
|
24,203
|
65.2200
|
08:12:31
|
LSE
|
727661
|
19,441
|
65.2100
|
08:12:33
|
LSE
|
727789
|
18,543
|
65.2000
|
08:12:58
|
LSE
|
728690
|
12,780
|
65.1700
|
08:13:11
|
LSE
|
729316
|
7,387
|
65.1200
|
08:17:03
|
LSE
|
740626
|
1,464
|
65.1300
|
08:18:04
|
LSE
|
743174
|
18,467
|
65.1300
|
08:18:04
|
LSE
|
743170
|
13,017
|
65.1300
|
08:18:04
|
LSE
|
743172
|
15,395
|
65.1300
|
08:18:42
|
LSE
|
745053
|
16,403
|
65.1300
|
08:18:42
|
LSE
|
745051
|
1,701
|
65.1300
|
08:18:42
|
LSE
|
745049
|
22,730
|
65.1200
|
08:20:47
|
LSE
|
751718
|
7,881
|
65.1200
|
08:20:53
|
LSE
|
752045
|
7,139
|
65.1200
|
08:20:53
|
LSE
|
752043
|
19,949
|
65.1500
|
08:21:20
|
LSE
|
753360
|
6,962
|
65.1700
|
08:21:36
|
LSE
|
754102
|
12,993
|
65.1700
|
08:21:36
|
LSE
|
754100
|
1,400
|
65.1800
|
08:21:56
|
LSE
|
755101
|
13,403
|
65.1800
|
08:21:56
|
LSE
|
755099
|
13,945
|
65.1800
|
08:21:56
|
LSE
|
755097
|
16,218
|
65.1800
|
08:21:56
|
LSE
|
755095
|
13,877
|
65.1800
|
08:21:56
|
LSE
|
755093
|
13,554
|
65.1800
|
08:21:56
|
LSE
|
755091
|
14,381
|
65.1800
|
08:21:56
|
LSE
|
755089
|
14,902
|
65.1800
|
08:21:56
|
LSE
|
755085
|
13,502
|
65.1800
|
08:21:56
|
LSE
|
755087
|
8,811
|
65.1700
|
08:22:05
|
LSE
|
755518
|
6,042
|
65.1700
|
08:22:33
|
LSE
|
756881
|
3,976
|
65.1800
|
08:22:49
|
LSE
|
757571
|
6,645
|
65.1800
|
08:22:49
|
LSE
|
757569
|
9,408
|
65.1800
|
08:22:49
|
LSE
|
757567
|
6,261
|
65.1800
|
08:22:49
|
LSE
|
757565
|
14,509
|
65.1800
|
08:22:49
|
LSE
|
757563
|
14,873
|
65.1800
|
08:22:49
|
LSE
|
757561
|
7,640
|
65.1800
|
08:22:49
|
LSE
|
757559
|
2,286
|
65.1800
|
08:22:49
|
LSE
|
757557
|
15,113
|
65.1800
|
08:22:49
|
LSE
|
757553
|
21,425
|
65.1800
|
08:22:49
|
LSE
|
757555
|
14,540
|
65.1700
|
08:23:30
|
LSE
|
759460
|
13,504
|
65.1700
|
08:23:30
|
LSE
|
759454
|
12,643
|
65.1700
|
08:23:30
|
LSE
|
759450
|
16,778
|
65.1700
|
08:23:30
|
LSE
|
759452
|
14,565
|
65.1700
|
08:23:30
|
LSE
|
759456
|
14,443
|
65.1700
|
08:23:30
|
LSE
|
759458
|
10,000
|
65.1500
|
08:23:40
|
LSE
|
759840
|
15,096
|
65.1500
|
08:23:41
|
LSE
|
759917
|
14,720
|
65.1500
|
08:23:41
|
LSE
|
759915
|
6,095
|
65.1500
|
08:23:41
|
LSE
|
759913
|
13,882
|
65.1700
|
08:24:59
|
LSE
|
763074
|
12,594
|
65.1700
|
08:24:59
|
LSE
|
763071
|
14,958
|
65.1700
|
08:24:59
|
LSE
|
763063
|
15,372
|
65.1700
|
08:24:59
|
LSE
|
763055
|
13,571
|
65.1700
|
08:24:59
|
LSE
|
763051
|
9,816
|
65.1700
|
08:24:59
|
LSE
|
763053
|
13,747
|
65.1700
|
08:24:59
|
LSE
|
763057
|
14,872
|
65.1700
|
08:24:59
|
LSE
|
763059
|
3,648
|
65.1700
|
08:24:59
|
LSE
|
763061
|
14,918
|
65.2100
|
08:25:57
|
LSE
|
766148
|
12,664
|
65.2100
|
08:25:57
|
LSE
|
766146
|
13,730
|
65.2000
|
08:26:12
|
LSE
|
767078
|
13,720
|
65.2000
|
08:26:12
|
LSE
|
767080
|
13,295
|
65.1800
|
08:26:22
|
LSE
|
767881
|
13,249
|
65.2100
|
08:27:19
|
LSE
|
770416
|
15,260
|
65.2100
|
08:27:19
|
LSE
|
770414
|
14,576
|
65.2100
|
08:27:19
|
LSE
|
770418
|
14,291
|
65.2000
|
08:27:39
|
LSE
|
771175
|
12,645
|
65.2000
|
08:27:39
|
LSE
|
771173
|
15,389
|
65.2100
|
08:28:10
|
LSE
|
772758
|
15,329
|
65.2100
|
08:28:10
|
LSE
|
772756
|
13,480
|
65.2100
|
08:28:10
|
LSE
|
772760
|
12,622
|
65.2500
|
08:29:11
|
LSE
|
775728
|
4,989
|
65.2500
|
08:29:11
|
LSE
|
775724
|
13,946
|
65.2500
|
08:29:11
|
LSE
|
775726
|
10,422
|
65.2500
|
08:29:11
|
LSE
|
775722
|
15,278
|
65.2400
|
08:29:14
|
LSE
|
775858
|
14,780
|
65.2400
|
08:29:14
|
LSE
|
775860
|
14,064
|
65.2500
|
08:29:53
|
LSE
|
777618
|
13,444
|
65.2500
|
08:29:53
|
LSE
|
777620
|
14,131
|
65.2400
|
08:30:36
|
LSE
|
779898
|
14,137
|
65.2400
|
08:30:36
|
LSE
|
779896
|
13,741
|
65.2400
|
08:30:36
|
LSE
|
779894
|
713
|
65.2300
|
08:31:40
|
LSE
|
783244
|
13,233
|
65.2300
|
08:31:40
|
LSE
|
783242
|
14,371
|
65.2300
|
08:31:40
|
LSE
|
783240
|
6,929
|
65.2000
|
08:31:44
|
LSE
|
783839
|
6,000
|
65.2000
|
08:31:44
|
LSE
|
783837
|
10,902
|
65.2000
|
08:32:10
|
LSE
|
785367
|
13,744
|
65.2000
|
08:32:10
|
LSE
|
785369
|
3,471
|
65.2000
|
08:32:10
|
LSE
|
785364
|
6,482
|
65.2200
|
08:33:35
|
LSE
|
789453
|
8,747
|
65.2200
|
08:33:35
|
LSE
|
789451
|
13,856
|
65.2200
|
08:33:35
|
LSE
|
789449
|
14,026
|
65.2200
|
08:33:35
|
LSE
|
789447
|
14,070
|
65.2200
|
08:33:35
|
LSE
|
789445
|
1,846
|
65.2200
|
08:34:06
|
LSE
|
790933
|
2,848
|
65.2200
|
08:34:06
|
LSE
|
790931
|
11,625
|
65.2200
|
08:34:06
|
LSE
|
790929
|
11,312
|
65.2200
|
08:34:06
|
LSE
|
790927
|
10,287
|
65.2200
|
08:34:06
|
LSE
|
790925
|
2,861
|
65.2200
|
08:34:06
|
LSE
|
790923
|
12,836
|
65.2000
|
08:34:24
|
LSE
|
791917
|
2,309
|
65.2000
|
08:34:24
|
LSE
|
791915
|
1,541
|
65.2100
|
08:35:16
|
LSE
|
794558
|
5,765
|
65.2100
|
08:35:16
|
LSE
|
794556
|
6,709
|
65.2100
|
08:35:16
|
LSE
|
794554
|
14,945
|
65.2100
|
08:35:16
|
LSE
|
794552
|
13,391
|
65.2000
|
08:35:37
|
LSE
|
795851
|
14,295
|
65.1900
|
08:35:44
|
LSE
|
796255
|
2,208
|
65.2100
|
08:36:02
|
LSE
|
797510
|
11,945
|
65.2100
|
08:36:04
|
LSE
|
797643
|
13,549
|
65.2200
|
08:36:45
|
LSE
|
799909
|
13,739
|
65.2200
|
08:36:45
|
LSE
|
799907
|
13,553
|
65.2200
|
08:36:45
|
LSE
|
799905
|
12,749
|
65.2200
|
08:36:45
|
LSE
|
799901
|
12,867
|
65.2200
|
08:36:45
|
LSE
|
799903
|
3,598
|
65.2400
|
08:37:28
|
LSE
|
801882
|
9,394
|
65.2400
|
08:37:37
|
LSE
|
802465
|
15,379
|
65.2400
|
08:37:37
|
LSE
|
802463
|
14,438
|
65.2200
|
08:37:39
|
LSE
|
802664
|
10,127
|
65.2200
|
08:37:39
|
LSE
|
802662
|
3,456
|
65.2200
|
08:37:39
|
LSE
|
802660
|
3,612
|
65.2300
|
08:38:06
|
LSE
|
804688
|
9,324
|
65.2300
|
08:38:06
|
LSE
|
804686
|
12,750
|
65.2000
|
08:38:19
|
LSE
|
805585
|
13,795
|
65.2200
|
08:39:02
|
LSE
|
807610
|
14,131
|
65.2200
|
08:39:02
|
LSE
|
807608
|
14,856
|
65.2100
|
08:39:03
|
LSE
|
807664
|
14,693
|
65.2600
|
08:40:00
|
LSE
|
810800
|
6,321
|
65.2600
|
08:40:00
|
LSE
|
810798
|
6,428
|
65.2600
|
08:40:00
|
LSE
|
810796
|
14,806
|
65.2600
|
08:40:00
|
LSE
|
810794
|
11,196
|
65.2300
|
08:40:54
|
LSE
|
813420
|
2,409
|
65.2300
|
08:40:54
|
LSE
|
813418
|
14,973
|
65.2000
|
08:41:17
|
LSE
|
814530
|
12,940
|
65.2000
|
08:41:17
|
LSE
|
814532
|
13,422
|
65.1900
|
08:41:23
|
LSE
|
814770
|
12,561
|
65.1500
|
08:41:52
|
LSE
|
816122
|
14,303
|
65.1500
|
08:42:12
|
LSE
|
817355
|
14,140
|
65.1500
|
08:42:12
|
LSE
|
817353
|
14,294
|
65.1500
|
08:42:15
|
LSE
|
817542
|
15,140
|
65.1500
|
08:42:15
|
LSE
|
817539
|
15,081
|
65.1500
|
08:42:15
|
LSE
|
817537
|
12,788
|
65.1500
|
08:42:25
|
LSE
|
817998
|
14,804
|
65.1500
|
08:42:25
|
LSE
|
818000
|
14,869
|
65.1500
|
08:42:25
|
LSE
|
817996
|
14,404
|
65.1600
|
08:42:25
|
LSE
|
817990
|
13,474
|
65.1600
|
08:42:25
|
LSE
|
817988
|
12,741
|
65.1400
|
08:42:36
|
LSE
|
818573
|
14,461
|
65.1400
|
08:42:36
|
LSE
|
818571
|
12,757
|
65.1300
|
08:42:42
|
LSE
|
818874
|
10,901
|
65.1000
|
08:43:11
|
LSE
|
820828
|
9,054
|
65.1000
|
08:43:11
|
LSE
|
820826
|
2,497
|
65.0500
|
08:43:13
|
LSE
|
821062
|
28,106
|
65.0900
|
08:43:13
|
LSE
|
821060
|
16,697
|
65.0800
|
08:43:13
|
LSE
|
821058
|
15,284
|
65.0900
|
08:43:13
|
LSE
|
821056
|
795
|
65.0900
|
08:43:13
|
LSE
|
821052
|
12,958
|
65.0900
|
08:43:13
|
LSE
|
821054
|
23,120
|
65.0900
|
08:43:13
|
LSE
|
821023
|
16,590
|
65.0900
|
08:43:13
|
LSE
|
821027
|
13,264
|
65.0900
|
08:43:13
|
LSE
|
821025
|
12,700
|
65.0900
|
08:43:13
|
LSE
|
821018
|
2,795
|
65.0900
|
08:43:13
|
LSE
|
821021
|
15,036
|
65.1000
|
08:43:13
|
LSE
|
821016
|
13,907
|
65.1000
|
08:43:13
|
LSE
|
821014
|
3,835
|
65.1000
|
08:43:13
|
LSE
|
821012
|
14,383
|
65.1000
|
08:43:13
|
LSE
|
821010
|
13,541
|
65.1000
|
08:43:13
|
LSE
|
821000
|
14,934
|
65.1000
|
08:43:13
|
LSE
|
820994
|
13,716
|
65.1000
|
08:43:13
|
LSE
|
820996
|
14,157
|
65.1000
|
08:43:13
|
LSE
|
820998
|
12,598
|
65.1000
|
08:43:13
|
LSE
|
821002
|
15,319
|
65.1000
|
08:43:13
|
LSE
|
821006
|
15,378
|
65.1000
|
08:43:13
|
LSE
|
821008
|
10,441
|
65.1000
|
08:43:13
|
LSE
|
821004
|
16,028
|
65.0500
|
08:43:18
|
LSE
|
821292
|
26,051
|
65.0500
|
08:43:18
|
LSE
|
821290
|
14,160
|
65.0500
|
08:43:18
|
LSE
|
821288
|
12,757
|
65.0500
|
08:43:18
|
LSE
|
821286
|
8,741
|
65.0500
|
08:43:34
|
LSE
|
822153
|
10,668
|
65.0500
|
08:43:38
|
LSE
|
822313
|
13,561
|
65.0500
|
08:43:38
|
LSE
|
822315
|
15,210
|
65.0500
|
08:43:38
|
LSE
|
822317
|
12,915
|
65.0500
|
08:43:38
|
LSE
|
822319
|
14,948
|
65.1400
|
08:45:16
|
LSE
|
827940
|
14,733
|
65.1300
|
08:45:16
|
LSE
|
827938
|
716
|
65.1300
|
08:45:16
|
LSE
|
827936
|
15,174
|
65.1300
|
08:45:16
|
LSE
|
827934
|
11,329
|
65.1400
|
08:45:16
|
LSE
|
827932
|
1,556
|
65.1400
|
08:45:16
|
LSE
|
827930
|
14,950
|
65.1400
|
08:45:16
|
LSE
|
827928
|
14,856
|
65.1000
|
08:45:29
|
LSE
|
828750
|
16,061
|
65.1000
|
08:45:29
|
LSE
|
828748
|
14,096
|
65.1200
|
08:45:29
|
LSE
|
828731
|
13,042
|
65.1200
|
08:45:29
|
LSE
|
828733
|
14,239
|
65.1200
|
08:45:29
|
LSE
|
828735
|
15,197
|
65.0900
|
08:45:31
|
LSE
|
828945
|
724
|
65.0900
|
08:45:31
|
LSE
|
828943
|
11,752
|
65.0900
|
08:45:31
|
LSE
|
828941
|
15,069
|
65.0700
|
08:45:35
|
LSE
|
829235
|
15,050
|
65.0700
|
08:45:35
|
LSE
|
829233
|
14,704
|
65.0700
|
08:45:35
|
LSE
|
829231
|
15,371
|
65.0600
|
08:45:59
|
LSE
|
830733
|
15,198
|
65.0600
|
08:45:59
|
LSE
|
830735
|
13,457
|
65.0600
|
08:45:59
|
LSE
|
830737
|
13,042
|
65.0900
|
08:46:57
|
LSE
|
835204
|
12,467
|
65.0900
|
08:46:57
|
LSE
|
835202
|
14,492
|
65.0900
|
08:46:57
|
LSE
|
835200
|
12,795
|
65.0900
|
08:46:57
|
LSE
|
835198
|
7,288
|
65.0900
|
08:46:57
|
LSE
|
835196
|
14,114
|
65.0900
|
08:46:57
|
LSE
|
835194
|
6,633
|
65.0900
|
08:46:57
|
LSE
|
835192
|
13,054
|
65.0700
|
08:47:06
|
LSE
|
836563
|
12,395
|
65.0500
|
08:47:13
|
LSE
|
836984
|
13,758
|
65.0500
|
08:47:13
|
LSE
|
836974
|
8,604
|
65.0500
|
08:47:13
|
LSE
|
836976
|
554
|
65.0500
|
08:47:13
|
LSE
|
836980
|
3,986
|
65.0500
|
08:47:13
|
LSE
|
836978
|
260
|
65.0500
|
08:47:13
|
LSE
|
836982
|
13,817
|
65.0500
|
08:47:58
|
LSE
|
839826
|
2,950
|
65.0500
|
08:47:58
|
LSE
|
839824
|
10,028
|
65.0500
|
08:47:58
|
LSE
|
839822
|
12,113
|
65.0500
|
08:47:58
|
LSE
|
839812
|
1,857
|
65.0500
|
08:47:58
|
LSE
|
839806
|
7,467
|
65.0500
|
08:47:58
|
LSE
|
839808
|
14,420
|
65.0500
|
08:47:58
|
LSE
|
839810
|
2,374
|
65.0500
|
08:47:58
|
LSE
|
839818
|
955
|
65.0500
|
08:47:58
|
LSE
|
839814
|
10,052
|
65.0500
|
08:47:58
|
LSE
|
839816
|
12,598
|
65.0500
|
08:47:58
|
LSE
|
839820
|
5,624
|
65.0500
|
08:47:58
|
LSE
|
839804
|
13,788
|
65.0500
|
08:48:00
|
LSE
|
840011
|
15,009
|
65.0500
|
08:48:40
|
LSE
|
842967
|
10,263
|
65.0500
|
08:48:40
|
LSE
|
842965
|
3,120
|
65.0500
|
08:48:40
|
LSE
|
842963
|
15,153
|
65.0500
|
08:48:40
|
LSE
|
842969
|
9,574
|
65.0500
|
08:48:53
|
LSE
|
843777
|
15,131
|
65.0500
|
08:48:53
|
LSE
|
843775
|
5,311
|
65.0500
|
08:48:53
|
LSE
|
843773
|
14,426
|
65.0500
|
08:48:53
|
LSE
|
843771
|
14,149
|
65.0500
|
08:48:53
|
LSE
|
843765
|
12,933
|
65.0500
|
08:48:53
|
LSE
|
843767
|
14,722
|
65.0500
|
08:48:53
|
LSE
|
843769
|
15,297
|
65.0600
|
08:49:11
|
LSE
|
845090
|
13,156
|
65.0600
|
08:49:11
|
LSE
|
845088
|
12,807
|
65.0600
|
08:49:11
|
LSE
|
845086
|
12,618
|
65.0500
|
08:49:37
|
LSE
|
846600
|
15,322
|
65.0500
|
08:49:37
|
LSE
|
846598
|
12,812
|
65.0500
|
08:49:37
|
LSE
|
846592
|
14,079
|
65.0500
|
08:49:53
|
LSE
|
847477
|
14,499
|
65.0500
|
08:49:53
|
LSE
|
847475
|
12,984
|
65.0500
|
08:49:53
|
LSE
|
847473
|
13,771
|
65.0700
|
08:51:03
|
LSE
|
851510
|
13,882
|
65.0700
|
08:51:03
|
LSE
|
851508
|
13,244
|
65.0700
|
08:51:03
|
LSE
|
851506
|
13,544
|
65.0700
|
08:51:03
|
LSE
|
851504
|
12,375
|
65.0600
|
08:51:25
|
LSE
|
852737
|
13,116
|
65.0600
|
08:51:25
|
LSE
|
852735
|
15,244
|
65.0600
|
08:51:25
|
LSE
|
852733
|
12,827
|
65.0500
|
08:52:36
|
LSE
|
856474
|
13,972
|
65.0500
|
08:52:36
|
LSE
|
856476
|
14,781
|
65.0500
|
08:53:46
|
LSE
|
860280
|
13,128
|
65.0500
|
08:53:46
|
LSE
|
860283
|
15,118
|
65.0600
|
08:53:46
|
LSE
|
860187
|
13,569
|
65.0600
|
08:53:46
|
LSE
|
860185
|
17,047
|
65.0600
|
08:53:46
|
LSE
|
860183
|
12,863
|
65.0600
|
08:53:46
|
LSE
|
860181
|
1,410
|
65.0600
|
08:53:46
|
LSE
|
860179
|
262
|
65.0600
|
08:53:46
|
LSE
|
860177
|
13,352
|
65.0600
|
08:53:46
|
LSE
|
860175
|
14,646
|
65.0600
|
08:53:46
|
LSE
|
860167
|
599
|
65.0600
|
08:53:46
|
LSE
|
860169
|
18,755
|
65.0600
|
08:53:46
|
LSE
|
860171
|
13,847
|
65.0600
|
08:53:46
|
LSE
|
860173
|
13,708
|
65.0400
|
08:53:53
|
LSE
|
860904
|
1,781
|
65.0400
|
08:53:53
|
LSE
|
860902
|
6,689
|
65.0400
|
08:53:53
|
LSE
|
860894
|
13,516
|
65.0400
|
08:53:53
|
LSE
|
860892
|
6,454
|
65.0400
|
08:53:53
|
LSE
|
860890
|
13,670
|
65.0400
|
08:53:53
|
LSE
|
860888
|
15,580
|
65.0400
|
08:53:53
|
LSE
|
860886
|
14,615
|
65.0400
|
08:53:55
|
LSE
|
861027
|
12,490
|
65.0400
|
08:53:55
|
LSE
|
861029
|
380
|
65.0400
|
08:53:55
|
LSE
|
861021
|
15,150
|
65.0400
|
08:53:55
|
LSE
|
861017
|
15,058
|
65.0400
|
08:53:55
|
LSE
|
861015
|
15,950
|
65.0400
|
08:53:55
|
LSE
|
861019
|
12,405
|
65.0300
|
08:53:56
|
LSE
|
861073
|
14,740
|
65.0000
|
08:54:00
|
LSE
|
861272
|
19,955
|
65.0000
|
08:54:00
|
LSE
|
861270
|
30,761
|
64.9700
|
08:54:02
|
LSE
|
861373
|
31,517
|
64.9600
|
08:54:03
|
LSE
|
861508
|
27,164
|
64.9400
|
08:54:04
|
LSE
|
861578
|
27,894
|
64.9500
|
08:54:04
|
LSE
|
861539
|
29,113
|
64.9300
|
08:54:05
|
LSE
|
861591
|
7,941
|
65.0300
|
08:55:17
|
LSE
|
865607
|
14,758
|
65.0300
|
08:55:17
|
LSE
|
865601
|
7,380
|
65.0300
|
08:55:17
|
LSE
|
865603
|
14,665
|
65.0300
|
08:55:17
|
LSE
|
865605
|
13,991
|
65.0200
|
08:55:20
|
LSE
|
865964
|
15,283
|
65.0200
|
08:55:20
|
LSE
|
865962
|
12,625
|
65.0300
|
08:56:00
|
LSE
|
868471
|
6,681
|
65.0300
|
08:56:00
|
LSE
|
868469
|
13,297
|
65.0300
|
08:56:00
|
LSE
|
868467
|
12,634
|
65.0300
|
08:56:00
|
LSE
|
868465
|
7,631
|
65.0300
|
08:56:04
|
LSE
|
868832
|
15,079
|
65.0200
|
08:56:49
|
LSE
|
871765
|
13,140
|
65.0200
|
08:56:49
|
LSE
|
871769
|
14,327
|
65.0200
|
08:56:49
|
LSE
|
871767
|
1,934
|
65.0200
|
08:57:03
|
LSE
|
872531
|
3,768
|
65.0200
|
08:57:03
|
LSE
|
872529
|
13,709
|
65.0200
|
08:57:03
|
LSE
|
872525
|
8,981
|
65.0200
|
08:57:03
|
LSE
|
872527
|
13,392
|
65.0300
|
08:57:30
|
LSE
|
874066
|
9,865
|
65.0500
|
08:58:35
|
LSE
|
878614
|
1,752
|
65.0500
|
08:58:35
|
LSE
|
878612
|
9,393
|
65.0500
|
08:58:35
|
LSE
|
878610
|
1,454
|
65.0500
|
08:58:35
|
LSE
|
878608
|
5,233
|
65.0500
|
08:58:35
|
LSE
|
878606
|
14,492
|
65.0500
|
08:59:05
|
LSE
|
881126
|
13,143
|
65.0500
|
08:59:05
|
LSE
|
881124
|
4,674
|
65.0500
|
08:59:21
|
LSE
|
882147
|
7,029
|
65.0500
|
08:59:21
|
LSE
|
882145
|
1,230
|
65.0500
|
08:59:21
|
LSE
|
882143
|
13,333
|
65.0300
|
09:00:57
|
LSE
|
887335
|
13,078
|
65.0400
|
09:00:57
|
LSE
|
887326
|
14,070
|
65.0400
|
09:00:57
|
LSE
|
887324
|
13,050
|
65.0400
|
09:00:57
|
LSE
|
887322
|
15,343
|
65.0400
|
09:00:57
|
LSE
|
887320
|
13,710
|
65.0400
|
09:00:57
|
LSE
|
887318
|
12,839
|
65.0400
|
09:00:57
|
LSE
|
887316
|
13,187
|
65.0400
|
09:00:57
|
LSE
|
887314
|
906
|
65.0200
|
09:01:02
|
LSE
|
887523
|
14,430
|
65.0200
|
09:01:02
|
LSE
|
887521
|
6,734
|
65.0100
|
09:01:41
|
LSE
|
889528
|
8,029
|
65.0100
|
09:02:01
|
LSE
|
890478
|
13,906
|
65.0100
|
09:02:01
|
LSE
|
890476
|
13,789
|
65.0100
|
09:02:01
|
LSE
|
890474
|
9,684
|
65.0100
|
09:02:37
|
LSE
|
892290
|
4,368
|
65.0100
|
09:02:37
|
LSE
|
892286
|
10,872
|
65.0100
|
09:02:37
|
LSE
|
892288
|
1,298
|
65.0100
|
09:02:37
|
LSE
|
892296
|
4,153
|
65.0100
|
09:02:37
|
LSE
|
892292
|
14,328
|
65.0100
|
09:02:37
|
LSE
|
892294
|
11,477
|
65.0100
|
09:03:32
|
LSE
|
895191
|
14,092
|
65.0100
|
09:04:36
|
LSE
|
897868
|
14,077
|
65.0100
|
09:04:36
|
LSE
|
897866
|
12,644
|
65.0100
|
09:04:36
|
LSE
|
897864
|
12,464
|
65.0100
|
09:04:36
|
LSE
|
897862
|
14,545
|
65.0100
|
09:04:36
|
LSE
|
897860
|
12,463
|
65.0100
|
09:04:52
|
LSE
|
898567
|
2,317
|
65.0100
|
09:04:52
|
LSE
|
898565
|
15,319
|
65.0100
|
09:05:11
|
LSE
|
899678
|
13,424
|
65.0200
|
09:05:56
|
LSE
|
901892
|
12,392
|
65.0100
|
09:06:03
|
LSE
|
902210
|
14,931
|
65.0000
|
09:06:55
|
LSE
|
904968
|
14,680
|
65.0000
|
09:06:55
|
LSE
|
904966
|
13,206
|
65.0000
|
09:06:55
|
LSE
|
904964
|
12,380
|
65.0000
|
09:06:55
|
LSE
|
904962
|
19,583
|
65.0000
|
09:06:55
|
LSE
|
904956
|
13,817
|
65.0000
|
09:06:55
|
LSE
|
904958
|
13,878
|
65.0000
|
09:07:00
|
LSE
|
905344
|
26,758
|
65.0000
|
09:07:00
|
LSE
|
905342
|
14,631
|
65.0000
|
09:07:00
|
LSE
|
905340
|
14,499
|
65.0000
|
09:07:00
|
LSE
|
905338
|
4,800
|
65.0000
|
09:07:10
|
LSE
|
905917
|
4,307
|
65.0000
|
09:07:10
|
LSE
|
905915
|
27,042
|
65.0000
|
09:07:10
|
LSE
|
905913
|
3,071
|
65.0300
|
09:07:58
|
LSE
|
907867
|
12,674
|
65.0300
|
09:08:01
|
LSE
|
907961
|
8,625
|
65.0300
|
09:08:01
|
LSE
|
907959
|
890
|
65.0300
|
09:08:01
|
LSE
|
907957
|
13,322
|
65.0200
|
09:09:52
|
LSE
|
915641
|
8,215
|
65.0200
|
09:09:52
|
LSE
|
915639
|
12,463
|
65.0200
|
09:09:52
|
LSE
|
915637
|
423
|
65.0200
|
09:09:52
|
LSE
|
915635
|
3,068
|
65.0200
|
09:10:07
|
LSE
|
916689
|
5,599
|
65.0200
|
09:10:07
|
LSE
|
916687
|
1,088
|
65.0200
|
09:10:08
|
LSE
|
916714
|
4,755
|
65.0200
|
09:10:15
|
LSE
|
917063
|
10,245
|
65.0200
|
09:10:15
|
LSE
|
917065
|
12,868
|
65.0200
|
09:10:46
|
LSE
|
918288
|
12,403
|
65.0200
|
09:10:46
|
LSE
|
918286
|
9,061
|
65.0200
|
09:10:46
|
LSE
|
918284
|
14,296
|
65.0100
|
09:10:59
|
LSE
|
918813
|
7,957
|
65.0100
|
09:10:59
|
LSE
|
918811
|
7,036
|
65.0100
|
09:10:59
|
LSE
|
918809
|
17,093
|
65.0000
|
09:11:30
|
LSE
|
920463
|
3,801
|
65.0000
|
09:11:30
|
LSE
|
920461
|
13,863
|
65.0100
|
09:12:00
|
LSE
|
921847
|
12,379
|
65.0100
|
09:12:00
|
LSE
|
921851
|
13,310
|
65.0100
|
09:12:00
|
LSE
|
921849
|
4,814
|
65.0000
|
09:13:54
|
LSE
|
926152
|
5,287
|
65.0000
|
09:13:54
|
LSE
|
926146
|
8,075
|
65.0000
|
09:13:54
|
LSE
|
926142
|
14,131
|
65.0000
|
09:13:54
|
LSE
|
926144
|
15,738
|
65.0000
|
09:13:54
|
LSE
|
926140
|
12,766
|
65.0000
|
09:13:54
|
LSE
|
926138
|
13,392
|
65.0000
|
09:13:54
|
LSE
|
926136
|
13,809
|
65.0000
|
09:13:54
|
LSE
|
926134
|
14,242
|
65.0000
|
09:13:54
|
LSE
|
926132
|
13,825
|
65.0000
|
09:13:54
|
LSE
|
926130
|
20,702
|
65.0000
|
09:13:54
|
LSE
|
926128
|
12,914
|
65.0000
|
09:14:07
|
LSE
|
926772
|
13,193
|
65.0000
|
09:14:10
|
LSE
|
926931
|
15,004
|
65.0000
|
09:14:10
|
LSE
|
926929
|
14,441
|
65.0000
|
09:14:10
|
LSE
|
926927
|
14,784
|
65.0000
|
09:14:10
|
LSE
|
926925
|
14,408
|
65.0000
|
09:14:11
|
LSE
|
927079
|
13,094
|
65.0200
|
09:15:58
|
LSE
|
931098
|
15,329
|
65.0200
|
09:15:58
|
LSE
|
931096
|
12,487
|
65.0200
|
09:15:58
|
LSE
|
931094
|
14,971
|
65.0000
|
09:16:55
|
LSE
|
933352
|
4,671
|
65.0100
|
09:16:55
|
LSE
|
933350
|
14,257
|
65.0100
|
09:16:55
|
LSE
|
933344
|
12,636
|
65.0100
|
09:16:55
|
LSE
|
933346
|
8,226
|
65.0100
|
09:16:55
|
LSE
|
933348
|
12,894
|
64.9900
|
09:17:09
|
LSE
|
933878
|
14,091
|
64.9900
|
09:17:09
|
LSE
|
933876
|
2,600
|
65.0000
|
09:17:35
|
LSE
|
934909
|
11,693
|
65.0000
|
09:17:35
|
LSE
|
934907
|
7,702
|
64.9900
|
09:18:11
|
LSE
|
936525
|
13,027
|
64.9900
|
09:18:11
|
LSE
|
936523
|
15,273
|
64.9900
|
09:18:11
|
LSE
|
936521
|
13,686
|
64.9900
|
09:18:11
|
LSE
|
936519
|
6,807
|
64.9900
|
09:18:12
|
LSE
|
936593
|
14,389
|
65.0000
|
09:19:03
|
LSE
|
939030
|
14,561
|
65.0000
|
09:19:03
|
LSE
|
939028
|
14,527
|
64.9900
|
09:19:45
|
LSE
|
940959
|
12,520
|
65.0000
|
09:19:45
|
LSE
|
940932
|
13,081
|
65.0000
|
09:19:45
|
LSE
|
940930
|
14,690
|
65.0000
|
09:20:21
|
LSE
|
942637
|
12,592
|
65.0200
|
09:21:11
|
LSE
|
944377
|
14,786
|
65.0200
|
09:21:11
|
LSE
|
944375
|
13,292
|
65.0200
|
09:21:11
|
LSE
|
944373
|
14,521
|
65.0000
|
09:21:39
|
LSE
|
946042
|
859
|
65.0000
|
09:21:39
|
LSE
|
946040
|
14,204
|
64.9900
|
09:22:29
|
LSE
|
948502
|
14,049
|
64.9900
|
09:22:29
|
LSE
|
948500
|
13,623
|
64.9900
|
09:22:29
|
LSE
|
948498
|
11,096
|
64.9900
|
09:22:29
|
LSE
|
948496
|
3,583
|
64.9900
|
09:22:29
|
LSE
|
948494
|
14,905
|
64.9900
|
09:23:30
|
LSE
|
951008
|
12,558
|
64.9900
|
09:23:30
|
LSE
|
951006
|
15,320
|
64.9800
|
09:24:05
|
LSE
|
953067
|
11,376
|
64.9600
|
09:24:09
|
LSE
|
953361
|
2,651
|
64.9600
|
09:24:09
|
LSE
|
953359
|
14,693
|
64.9300
|
09:24:20
|
LSE
|
953974
|
13,896
|
64.9200
|
09:24:36
|
LSE
|
954599
|
15,250
|
64.9100
|
09:24:54
|
LSE
|
955645
|
828
|
64.9300
|
09:26:26
|
LSE
|
959828
|
3,592
|
64.9300
|
09:26:26
|
LSE
|
959832
|
9,472
|
64.9300
|
09:26:26
|
LSE
|
959830
|
11,900
|
64.9300
|
09:26:26
|
LSE
|
959825
|
14,961
|
64.9300
|
09:26:26
|
LSE
|
959793
|
12,958
|
64.9300
|
09:26:26
|
LSE
|
959791
|
13,727
|
64.9300
|
09:26:26
|
LSE
|
959788
|
14,407
|
64.9300
|
09:26:26
|
LSE
|
959786
|
15,262
|
64.9300
|
09:26:26
|
LSE
|
959783
|
14,011
|
64.9300
|
09:26:26
|
LSE
|
959781
|
13,275
|
64.9300
|
09:26:26
|
LSE
|
959779
|
12,377
|
64.9100
|
09:26:57
|
LSE
|
961481
|
14,692
|
64.9100
|
09:26:57
|
LSE
|
961479
|
7,935
|
64.9000
|
09:26:59
|
LSE
|
961578
|
7,163
|
64.9000
|
09:26:59
|
LSE
|
961576
|
14,370
|
64.8900
|
09:27:04
|
LSE
|
961753
|
13,450
|
64.9000
|
09:27:54
|
LSE
|
964237
|
12,959
|
64.9000
|
09:27:54
|
LSE
|
964235
|
14,019
|
64.9000
|
09:27:54
|
LSE
|
964233
|
14,819
|
64.9000
|
09:27:54
|
LSE
|
964231
|
12,584
|
64.8700
|
09:28:43
|
LSE
|
966623
|
15,194
|
64.8700
|
09:28:43
|
LSE
|
966625
|
14,264
|
64.8700
|
09:28:43
|
LSE
|
966621
|
1,831
|
64.8600
|
09:28:44
|
LSE
|
966695
|
11,559
|
64.8600
|
09:28:44
|
LSE
|
966693
|
15,329
|
64.7900
|
09:29:26
|
LSE
|
968949
|
13,597
|
64.7900
|
09:29:26
|
LSE
|
968947
|
10,236
|
64.7900
|
09:29:26
|
LSE
|
968945
|
4,845
|
64.7900
|
09:29:26
|
LSE
|
968943
|
14,743
|
64.7800
|
09:30:22
|
LSE
|
972571
|
13,186
|
64.7800
|
09:30:22
|
LSE
|
972569
|
42
|
64.7800
|
09:30:22
|
LSE
|
972567
|
12,353
|
64.7800
|
09:30:22
|
LSE
|
972565
|
13,948
|
64.7500
|
09:30:30
|
LSE
|
973019
|
762
|
64.7200
|
09:30:51
|
LSE
|
974118
|
10,467
|
64.7200
|
09:30:51
|
LSE
|
974105
|
3,050
|
64.7200
|
09:30:51
|
LSE
|
974103
|
9,463
|
64.6000
|
09:32:05
|
LSE
|
978603
|
14,306
|
64.6000
|
09:32:05
|
LSE
|
978601
|
4,227
|
64.6000
|
09:32:05
|
LSE
|
978599
|
13,177
|
64.6000
|
09:32:05
|
LSE
|
978597
|
12,578
|
64.5100
|
09:32:59
|
LSE
|
982099
|
14,206
|
64.5100
|
09:32:59
|
LSE
|
982095
|
13,799
|
64.5700
|
09:34:32
|
LSE
|
988288
|
14,026
|
64.5800
|
09:34:50
|
LSE
|
989295
|
5,214
|
64.5500
|
09:35:33
|
LSE
|
991297
|
19,297
|
64.5500
|
09:35:33
|
LSE
|
991295
|
7,435
|
64.5500
|
09:35:33
|
LSE
|
991293
|
13,725
|
64.5500
|
09:35:33
|
LSE
|
991291
|
12,840
|
64.5500
|
09:35:33
|
LSE
|
991289
|
14,954
|
64.6200
|
09:36:15
|
LSE
|
993667
|
9,553
|
64.6200
|
09:36:15
|
LSE
|
993665
|
4,706
|
64.6200
|
09:36:15
|
LSE
|
993663
|
2,294
|
64.6200
|
09:36:15
|
LSE
|
993661
|
11,362
|
64.6200
|
09:36:15
|
LSE
|
993659
|
15,028
|
64.6100
|
09:36:15
|
LSE
|
993640
|
13,768
|
64.6200
|
09:36:15
|
LSE
|
993631
|
1,522
|
64.6200
|
09:36:15
|
LSE
|
993629
|
629
|
64.6300
|
09:36:15
|
LSE
|
993627
|
13,139
|
64.6300
|
09:36:15
|
LSE
|
993625
|
12,678
|
64.6300
|
09:36:15
|
LSE
|
993623
|
13,489
|
64.6300
|
09:36:15
|
LSE
|
993621
|
12,504
|
64.6000
|
09:36:17
|
LSE
|
993749
|
8,840
|
64.5700
|
09:36:52
|
LSE
|
995265
|
4,724
|
64.5700
|
09:36:52
|
LSE
|
995263
|
15,172
|
64.5700
|
09:36:52
|
LSE
|
995261
|
14,104
|
64.5700
|
09:36:52
|
LSE
|
995259
|
14,930
|
64.5100
|
09:37:07
|
LSE
|
996213
|
19,515
|
64.5000
|
09:37:18
|
LSE
|
996757
|
12,926
|
64.4900
|
09:37:28
|
LSE
|
997311
|
15,230
|
64.4900
|
09:37:28
|
LSE
|
997307
|
16,101
|
64.4900
|
09:37:28
|
LSE
|
997305
|
6,259
|
64.4600
|
09:37:48
|
LSE
|
998517
|
8,364
|
64.4600
|
09:37:56
|
LSE
|
999048
|
6,973
|
64.4600
|
09:37:56
|
LSE
|
999046
|
8,108
|
64.4600
|
09:38:08
|
LSE
|
999653
|
10,597
|
64.4700
|
09:38:44
|
LSE
|
1001439
|
4,508
|
64.4700
|
09:38:44
|
LSE
|
1001437
|
13,907
|
64.4700
|
09:38:44
|
LSE
|
1001435
|
13,747
|
64.4700
|
09:38:44
|
LSE
|
1001433
|
108
|
64.4700
|
09:38:44
|
LSE
|
1001429
|
13,109
|
64.4700
|
09:38:44
|
LSE
|
1001427
|
14,826
|
64.4700
|
09:38:44
|
LSE
|
1001431
|
14,200
|
64.4700
|
09:38:44
|
LSE
|
1001425
|
6,583
|
64.4700
|
09:38:44
|
LSE
|
1001423
|
8,859
|
64.4700
|
09:38:44
|
LSE
|
1001421
|
1,173
|
64.4500
|
09:38:48
|
LSE
|
1001603
|
14,002
|
64.4500
|
09:38:57
|
LSE
|
1001996
|
14,317
|
64.4200
|
09:39:23
|
LSE
|
1004236
|
13,078
|
64.4100
|
09:39:24
|
LSE
|
1004323
|
13,968
|
64.4000
|
09:39:48
|
LSE
|
1005397
|
13,509
|
64.4000
|
09:39:48
|
LSE
|
1005401
|
14,139
|
64.4000
|
09:39:48
|
LSE
|
1005399
|
12,957
|
64.4000
|
09:40:16
|
LSE
|
1006742
|
727
|
64.4000
|
09:40:16
|
LSE
|
1006740
|
15,030
|
64.4000
|
09:40:16
|
LSE
|
1006738
|
14,292
|
64.4200
|
09:41:03
|
LSE
|
1008626
|
12,661
|
64.4200
|
09:41:03
|
LSE
|
1008624
|
37
|
64.4200
|
09:41:03
|
LSE
|
1008622
|
14,793
|
64.4200
|
09:41:03
|
LSE
|
1008620
|
224
|
64.4200
|
09:41:03
|
LSE
|
1008618
|
1,188
|
64.4000
|
09:41:06
|
LSE
|
1008773
|
12,933
|
64.4000
|
09:41:06
|
LSE
|
1008775
|
517
|
64.4000
|
09:41:06
|
LSE
|
1008777
|
6,727
|
64.4200
|
09:42:18
|
LSE
|
1012590
|
12,541
|
64.4200
|
09:42:18
|
LSE
|
1012588
|
15,179
|
64.4200
|
09:42:18
|
LSE
|
1012592
|
13,542
|
64.4200
|
09:42:18
|
LSE
|
1012594
|
3,930
|
64.4200
|
09:42:18
|
LSE
|
1012586
|
7,733
|
64.4200
|
09:42:18
|
LSE
|
1012584
|
9,302
|
64.4200
|
09:42:18
|
LSE
|
1012582
|
14,545
|
64.4200
|
09:42:18
|
LSE
|
1012580
|
9,040
|
64.4200
|
09:42:18
|
LSE
|
1012578
|
4,815
|
64.4200
|
09:42:18
|
LSE
|
1012576
|
13,996
|
64.4200
|
09:42:18
|
LSE
|
1012574
|
539
|
64.4200
|
09:42:18
|
LSE
|
1012572
|
12,662
|
64.4000
|
09:42:21
|
LSE
|
1012728
|
13,568
|
64.3800
|
09:42:42
|
LSE
|
1013508
|
3,372
|
64.3600
|
09:42:56
|
LSE
|
1014432
|
3,085
|
64.3600
|
09:42:56
|
LSE
|
1014430
|
12,426
|
64.3600
|
09:42:56
|
LSE
|
1014428
|
6,854
|
64.3600
|
09:42:56
|
LSE
|
1014426
|
14,720
|
64.3600
|
09:42:56
|
LSE
|
1014424
|
13,713
|
64.3500
|
09:43:23
|
LSE
|
1015763
|
14,830
|
64.3400
|
09:43:25
|
LSE
|
1015966
|
15,286
|
64.3400
|
09:43:25
|
LSE
|
1015968
|
13,981
|
64.3400
|
09:43:35
|
LSE
|
1016584
|
15,023
|
64.5000
|
09:45:52
|
LSE
|
1024250
|
13,232
|
64.5000
|
09:45:52
|
LSE
|
1024248
|
13,886
|
64.5000
|
09:45:52
|
LSE
|
1024246
|
13,239
|
64.5000
|
09:45:52
|
LSE
|
1024244
|
14,252
|
64.5000
|
09:45:52
|
LSE
|
1024242
|
14,937
|
64.5000
|
09:45:52
|
LSE
|
1024252
|
7,318
|
64.5400
|
09:46:30
|
LSE
|
1026029
|
7,009
|
64.5400
|
09:46:30
|
LSE
|
1026023
|
15,206
|
64.5400
|
09:46:30
|
LSE
|
1026021
|
14,721
|
64.5400
|
09:46:30
|
LSE
|
1026027
|
13,644
|
64.5400
|
09:46:30
|
LSE
|
1026025
|
14,410
|
64.5000
|
09:46:40
|
LSE
|
1026446
|
12,945
|
64.5200
|
09:47:18
|
LSE
|
1028040
|
13,424
|
64.5200
|
09:47:18
|
LSE
|
1028038
|
968
|
64.5200
|
09:47:18
|
LSE
|
1028036
|
14,101
|
64.5200
|
09:47:18
|
LSE
|
1028034
|
993
|
64.5400
|
09:47:50
|
LSE
|
1029410
|
3,294
|
64.5400
|
09:47:50
|
LSE
|
1029391
|
993
|
64.5400
|
09:47:51
|
LSE
|
1029429
|
5,993
|
64.5400
|
09:47:52
|
LSE
|
1029488
|
14,082
|
64.5400
|
09:47:53
|
LSE
|
1029511
|
11,944
|
64.5400
|
09:47:53
|
LSE
|
1029507
|
14,878
|
64.5400
|
09:47:53
|
LSE
|
1029509
|
1,128
|
64.5400
|
09:47:53
|
LSE
|
1029497
|
2,769
|
64.5400
|
09:47:53
|
LSE
|
1029495
|
13,179
|
64.4900
|
09:48:20
|
LSE
|
1030752
|
13,525
|
64.4900
|
09:48:20
|
LSE
|
1030750
|
13,678
|
64.5500
|
09:49:38
|
LSE
|
1033691
|
12,885
|
64.5500
|
09:49:38
|
LSE
|
1033689
|
14,780
|
64.5500
|
09:49:38
|
LSE
|
1033687
|
13,032
|
64.5900
|
09:50:50
|
LSE
|
1037072
|
8,153
|
64.5900
|
09:50:50
|
LSE
|
1037066
|
2,816
|
64.5900
|
09:50:50
|
LSE
|
1037068
|
14,629
|
64.5900
|
09:50:50
|
LSE
|
1037070
|
6,459
|
64.5900
|
09:50:50
|
LSE
|
1037074
|
8,203
|
64.5900
|
09:50:50
|
LSE
|
1037076
|
196
|
64.5900
|
09:50:50
|
LSE
|
1037078
|
1,763
|
64.5900
|
09:50:50
|
LSE
|
1037064
|
1,899
|
64.6200
|
09:51:23
|
LSE
|
1039060
|
13,527
|
64.6200
|
09:51:23
|
LSE
|
1039058
|
14,388
|
64.6100
|
09:51:30
|
LSE
|
1039470
|
11,446
|
64.6100
|
09:51:30
|
LSE
|
1039468
|
1,503
|
64.6100
|
09:51:30
|
LSE
|
1039466
|
14,035
|
64.5700
|
09:51:35
|
LSE
|
1040085
|
12,733
|
64.5700
|
09:51:35
|
LSE
|
1040087
|
13,019
|
64.5700
|
09:51:35
|
LSE
|
1040089
|
15,191
|
64.5000
|
09:51:59
|
LSE
|
1040850
|
9,243
|
64.5200
|
09:52:42
|
LSE
|
1042847
|
15,417
|
64.5200
|
09:52:42
|
LSE
|
1042845
|
6,189
|
64.5200
|
09:52:42
|
LSE
|
1042843
|
13,487
|
64.5000
|
09:53:14
|
LSE
|
1044081
|
12,397
|
64.5000
|
09:53:14
|
LSE
|
1044079
|
15,061
|
64.4800
|
09:53:21
|
LSE
|
1044396
|
15,172
|
64.4700
|
09:53:28
|
LSE
|
1044637
|
15,069
|
64.3700
|
09:54:20
|
LSE
|
1047100
|
13,030
|
64.3500
|
09:54:22
|
LSE
|
1047173
|
13,561
|
64.4300
|
09:55:14
|
LSE
|
1049800
|
12,789
|
64.4300
|
09:55:14
|
LSE
|
1049798
|
11,603
|
64.4600
|
09:55:52
|
LSE
|
1051424
|
15,245
|
64.4600
|
09:55:52
|
LSE
|
1051422
|
903
|
64.4600
|
09:55:52
|
LSE
|
1051420
|
3,249
|
64.4600
|
09:55:52
|
LSE
|
1051418
|
14,112
|
64.4600
|
09:55:52
|
LSE
|
1051416
|
11,945
|
64.4600
|
09:55:52
|
LSE
|
1051414
|
15,405
|
64.4600
|
09:55:52
|
LSE
|
1051412
|
14,603
|
64.4100
|
09:55:56
|
LSE
|
1051617
|
13,075
|
64.3900
|
09:56:17
|
LSE
|
1052609
|
14,027
|
64.3900
|
09:56:17
|
LSE
|
1052607
|
14,215
|
64.3900
|
09:56:17
|
LSE
|
1052605
|
14,144
|
64.3900
|
09:56:41
|
LSE
|
1054143
|
15,095
|
64.4200
|
09:57:01
|
LSE
|
1055178
|
5,029
|
64.4100
|
09:57:27
|
LSE
|
1056046
|
13,600
|
64.4100
|
09:57:27
|
LSE
|
1056044
|
12,923
|
64.4100
|
09:57:27
|
LSE
|
1056042
|
7,612
|
64.4100
|
09:57:27
|
LSE
|
1056040
|
12,548
|
64.3900
|
09:57:30
|
LSE
|
1056245
|
14,964
|
64.3900
|
09:57:30
|
LSE
|
1056243
|
13,374
|
64.5200
|
09:59:50
|
LSE
|
1062133
|
16,448
|
64.5200
|
09:59:50
|
LSE
|
1062131
|
16,645
|
64.5200
|
09:59:50
|
LSE
|
1062129
|
15,178
|
64.5200
|
10:00:14
|
LSE
|
1063258
|
13,123
|
64.5200
|
10:00:14
|
LSE
|
1063256
|
14,672
|
64.5200
|
10:00:14
|
LSE
|
1063254
|
9,697
|
64.5200
|
10:00:14
|
LSE
|
1063246
|
13,707
|
64.5200
|
10:00:14
|
LSE
|
1063242
|
7,818
|
64.5200
|
10:00:14
|
LSE
|
1063244
|
4,098
|
64.5200
|
10:00:14
|
LSE
|
1063240
|
14,884
|
64.5200
|
10:00:14
|
LSE
|
1063248
|
7,068
|
64.5200
|
10:00:14
|
LSE
|
1063250
|
13,549
|
64.5200
|
10:00:14
|
LSE
|
1063252
|
13,949
|
64.5100
|
10:01:06
|
LSE
|
1065666
|
3,882
|
64.5100
|
10:01:06
|
LSE
|
1065668
|
8,580
|
64.5100
|
10:01:06
|
LSE
|
1065664
|
14,805
|
64.5000
|
10:01:07
|
LSE
|
1065693
|
13,088
|
64.5000
|
10:01:07
|
LSE
|
1065691
|
13,261
|
64.4000
|
10:01:09
|
LSE
|
1066067
|
1,103
|
64.4000
|
10:01:26
|
LSE
|
1066759
|
12,957
|
64.4000
|
10:02:07
|
LSE
|
1068770
|
13,426
|
64.4100
|
10:02:07
|
LSE
|
1068766
|
279
|
64.4000
|
10:02:07
|
LSE
|
1068768
|
14,392
|
64.3800
|
10:02:33
|
LSE
|
1069809
|
3,798
|
64.3900
|
10:02:33
|
LSE
|
1069762
|
8,646
|
64.3900
|
10:02:33
|
LSE
|
1069760
|
13,403
|
64.3900
|
10:02:33
|
LSE
|
1069758
|
13,433
|
64.3900
|
10:02:33
|
LSE
|
1069756
|
12,785
|
64.3900
|
10:02:33
|
LSE
|
1069754
|
447
|
64.3900
|
10:02:33
|
LSE
|
1069653
|
13,743
|
64.3900
|
10:02:33
|
LSE
|
1069655
|
12,652
|
64.3800
|
10:03:06
|
LSE
|
1071098
|
13,796
|
64.3800
|
10:03:06
|
LSE
|
1071096
|
14,196
|
64.5300
|
10:04:40
|
LSE
|
1075292
|
12,389
|
64.5300
|
10:04:40
|
LSE
|
1075290
|
10,559
|
64.5300
|
10:04:40
|
LSE
|
1075288
|
2,988
|
64.5300
|
10:04:40
|
LSE
|
1075286
|
15,136
|
64.5200
|
10:05:21
|
LSE
|
1077250
|
12,605
|
64.5200
|
10:05:21
|
LSE
|
1077248
|
13,341
|
64.5200
|
10:05:21
|
LSE
|
1077246
|
9,929
|
64.5200
|
10:05:21
|
LSE
|
1077244
|
4,024
|
64.5200
|
10:05:21
|
LSE
|
1077242
|
10,734
|
64.5300
|
10:05:48
|
LSE
|
1078324
|
12,616
|
64.5300
|
10:05:48
|
LSE
|
1078322
|
1,379
|
64.5300
|
10:05:48
|
LSE
|
1078326
|
13,111
|
64.5300
|
10:05:48
|
LSE
|
1078328
|
2,261
|
64.5300
|
10:05:48
|
LSE
|
1078320
|
14,688
|
64.5200
|
10:05:50
|
LSE
|
1078414
|
14,594
|
64.5000
|
10:06:32
|
LSE
|
1080479
|
13,133
|
64.4800
|
10:07:16
|
LSE
|
1082660
|
1,354
|
64.4800
|
10:07:16
|
LSE
|
1082658
|
12,697
|
64.4800
|
10:07:16
|
LSE
|
1082656
|
12,773
|
64.4900
|
10:07:45
|
LSE
|
1084423
|
12,770
|
64.4900
|
10:07:45
|
LSE
|
1084421
|
6,682
|
64.5000
|
10:08:28
|
LSE
|
1085901
|
3,153
|
64.5000
|
10:08:28
|
LSE
|
1085899
|
13,922
|
64.5000
|
10:08:28
|
LSE
|
1085897
|
4,617
|
64.5000
|
10:08:28
|
LSE
|
1085895
|
15,112
|
64.5100
|
10:08:28
|
LSE
|
1085891
|
13,291
|
64.4800
|
10:08:52
|
LSE
|
1086909
|
5,417
|
64.5400
|
10:09:38
|
LSE
|
1088877
|
8,958
|
64.5400
|
10:09:38
|
LSE
|
1088851
|
8,549
|
64.5400
|
10:09:38
|
LSE
|
1088841
|
4,933
|
64.5400
|
10:09:38
|
LSE
|
1088835
|
6,681
|
64.5400
|
10:09:38
|
LSE
|
1088821
|
12,495
|
64.5400
|
10:09:38
|
LSE
|
1088817
|
6,415
|
64.5400
|
10:09:38
|
LSE
|
1088815
|
15,250
|
64.5400
|
10:09:38
|
LSE
|
1088813
|
10,237
|
64.6300
|
10:11:00
|
LSE
|
1092186
|
587
|
64.6300
|
10:11:00
|
LSE
|
1092180
|
14,680
|
64.6300
|
10:11:00
|
LSE
|
1092178
|
3,054
|
64.6300
|
10:11:00
|
LSE
|
1092184
|
12,470
|
64.6300
|
10:11:00
|
LSE
|
1092182
|
12,117
|
64.6500
|
10:13:16
|
LSE
|
1097478
|
12,954
|
64.6500
|
10:13:16
|
LSE
|
1097476
|
12,599
|
64.6500
|
10:13:16
|
LSE
|
1097474
|
2,756
|
64.6500
|
10:13:16
|
LSE
|
1097472
|
14,245
|
64.6500
|
10:13:16
|
LSE
|
1097470
|
15,168
|
64.6500
|
10:14:15
|
LSE
|
1099606
|
4,098
|
64.6500
|
10:14:15
|
LSE
|
1099604
|
14,124
|
64.6500
|
10:14:15
|
LSE
|
1099602
|
9,083
|
64.6500
|
10:14:15
|
LSE
|
1099600
|
7,466
|
64.6300
|
10:15:37
|
LSE
|
1102627
|
12,561
|
64.6300
|
10:15:37
|
LSE
|
1102623
|
13,973
|
64.6300
|
10:15:37
|
LSE
|
1102625
|
14,502
|
64.6300
|
10:15:37
|
LSE
|
1102629
|
6,719
|
64.6300
|
10:15:37
|
LSE
|
1102631
|
4,254
|
64.6600
|
10:16:24
|
LSE
|
1104737
|
8,783
|
64.6600
|
10:16:24
|
LSE
|
1104735
|
700
|
64.6600
|
10:16:24
|
LSE
|
1104733
|
4,254
|
64.6600
|
10:16:24
|
LSE
|
1104731
|
9,566
|
64.6600
|
10:16:24
|
LSE
|
1104661
|
15,383
|
64.6400
|
10:16:47
|
LSE
|
1105562
|
13,433
|
64.6400
|
10:16:47
|
LSE
|
1105564
|
9,868
|
64.6400
|
10:16:47
|
LSE
|
1105560
|
3,659
|
64.6400
|
10:16:47
|
LSE
|
1105558
|
15,440
|
64.6300
|
10:16:54
|
LSE
|
1105849
|
14,547
|
64.6000
|
10:17:00
|
LSE
|
1105985
|
13,109
|
64.5000
|
10:18:21
|
LSE
|
1108606
|
4,155
|
64.5000
|
10:18:28
|
LSE
|
1108923
|
8,426
|
64.5000
|
10:18:28
|
LSE
|
1108921
|
6,197
|
64.4500
|
10:18:49
|
LSE
|
1109942
|
13,303
|
64.4600
|
10:18:49
|
LSE
|
1109940
|
15,113
|
64.4800
|
10:19:29
|
LSE
|
1111174
|
2,645
|
64.4500
|
10:19:32
|
LSE
|
1111383
|
7,098
|
64.4500
|
10:19:32
|
LSE
|
1111381
|
7,729
|
64.4500
|
10:19:33
|
LSE
|
1111411
|
2,885
|
64.4500
|
10:19:33
|
LSE
|
1111413
|
12,373
|
64.4700
|
10:20:09
|
LSE
|
1112694
|
12,969
|
64.4700
|
10:20:09
|
LSE
|
1112692
|
11,049
|
64.4700
|
10:20:11
|
LSE
|
1112775
|
4,393
|
64.4700
|
10:20:11
|
LSE
|
1112773
|
12,992
|
64.5100
|
10:21:23
|
LSE
|
1114988
|
14,383
|
64.5500
|
10:22:20
|
LSE
|
1116966
|
13,303
|
64.5500
|
10:22:20
|
LSE
|
1116960
|
15,309
|
64.5500
|
10:22:20
|
LSE
|
1116958
|
13,909
|
64.5500
|
10:22:20
|
LSE
|
1116964
|
13,625
|
64.5500
|
10:22:20
|
LSE
|
1116962
|
376
|
64.5800
|
10:23:13
|
LSE
|
1119342
|
14,496
|
64.5800
|
10:23:27
|
LSE
|
1119819
|
13,636
|
64.5800
|
10:23:27
|
LSE
|
1119817
|
12,960
|
64.5300
|
10:23:44
|
LSE
|
1120597
|
3,876
|
64.5000
|
10:23:53
|
LSE
|
1120887
|
11,017
|
64.5000
|
10:23:53
|
LSE
|
1120885
|
14,372
|
64.5000
|
10:24:19
|
LSE
|
1121516
|
13,796
|
64.6100
|
10:27:03
|
LSE
|
1127449
|
5,984
|
64.6100
|
10:27:03
|
LSE
|
1127445
|
13,868
|
64.6100
|
10:27:03
|
LSE
|
1127447
|
352
|
64.6100
|
10:27:03
|
LSE
|
1127451
|
14,661
|
64.6100
|
10:27:03
|
LSE
|
1127453
|
12,151
|
64.6100
|
10:27:03
|
LSE
|
1127455
|
14,532
|
64.6100
|
10:27:03
|
LSE
|
1127443
|
8,134
|
64.6100
|
10:27:03
|
LSE
|
1127441
|
914
|
64.6000
|
10:27:11
|
LSE
|
1127785
|
20
|
64.6000
|
10:27:12
|
LSE
|
1127821
|
1,399
|
64.6000
|
10:27:12
|
LSE
|
1127816
|
9,276
|
64.6000
|
10:27:12
|
LSE
|
1127818
|
5,914
|
64.6000
|
10:27:12
|
LSE
|
1127812
|
5,915
|
64.6000
|
10:27:12
|
LSE
|
1127807
|
5,802
|
64.6000
|
10:27:18
|
LSE
|
1127983
|
12,601
|
64.6000
|
10:27:18
|
LSE
|
1127985
|
13,715
|
64.5900
|
10:28:10
|
LSE
|
1129821
|
13,264
|
64.5900
|
10:28:10
|
LSE
|
1129819
|
5,243
|
64.5800
|
10:28:23
|
LSE
|
1130268
|
14,122
|
64.5800
|
10:28:23
|
LSE
|
1130266
|
9,575
|
64.5800
|
10:28:23
|
LSE
|
1130264
|
2,550
|
64.5500
|
10:29:10
|
LSE
|
1132049
|
7,378
|
64.5500
|
10:29:10
|
LSE
|
1132051
|
4,124
|
64.5500
|
10:29:10
|
LSE
|
1132047
|
12,513
|
64.5500
|
10:29:10
|
LSE
|
1132045
|
15,182
|
64.5700
|
10:29:48
|
LSE
|
1133394
|
12,766
|
64.5500
|
10:30:54
|
LSE
|
1136256
|
14,415
|
64.5500
|
10:30:54
|
LSE
|
1136254
|
12,588
|
64.5600
|
10:30:54
|
LSE
|
1136208
|
8,064
|
64.5600
|
10:30:54
|
LSE
|
1136206
|
6,728
|
64.5600
|
10:30:54
|
LSE
|
1136204
|
14,291
|
64.5600
|
10:30:54
|
LSE
|
1136200
|
12,966
|
64.5600
|
10:30:54
|
LSE
|
1136202
|
13,648
|
64.5400
|
10:31:57
|
LSE
|
1138566
|
10,263
|
64.5600
|
10:32:32
|
LSE
|
1140142
|
2,127
|
64.5600
|
10:32:32
|
LSE
|
1140146
|
3,949
|
64.5600
|
10:32:32
|
LSE
|
1140140
|
15,428
|
64.5600
|
10:32:32
|
LSE
|
1140144
|
6,719
|
64.5600
|
10:32:32
|
LSE
|
1140154
|
5,670
|
64.5600
|
10:32:32
|
LSE
|
1140148
|
6,780
|
64.5600
|
10:32:32
|
LSE
|
1140156
|
1,715
|
64.5600
|
10:32:32
|
LSE
|
1140150
|
2,942
|
64.5600
|
10:32:32
|
LSE
|
1140152
|
15,054
|
64.5500
|
10:32:39
|
LSE
|
1140487
|
108
|
64.5500
|
10:32:39
|
LSE
|
1140485
|
14,634
|
64.5600
|
10:33:54
|
LSE
|
1143661
|
3,470
|
64.5500
|
10:33:54
|
LSE
|
1143651
|
13,682
|
64.7300
|
10:36:11
|
LSE
|
1150092
|
13,146
|
64.7300
|
10:36:11
|
LSE
|
1150081
|
1,317
|
64.7300
|
10:36:11
|
LSE
|
1150077
|
13,547
|
64.7300
|
10:36:11
|
LSE
|
1150075
|
14,519
|
64.7400
|
10:36:11
|
LSE
|
1150053
|
196
|
64.7400
|
10:36:11
|
LSE
|
1150051
|
16,789
|
64.7400
|
10:36:11
|
LSE
|
1150043
|
12,685
|
64.7400
|
10:36:11
|
LSE
|
1150039
|
14,564
|
64.7400
|
10:36:11
|
LSE
|
1150041
|
12,546
|
64.7400
|
10:36:11
|
LSE
|
1150045
|
13,677
|
64.7400
|
10:36:11
|
LSE
|
1150047
|
190
|
64.7400
|
10:36:11
|
LSE
|
1150049
|
14,968
|
64.7300
|
10:36:12
|
LSE
|
1150183
|
13,524
|
64.7300
|
10:36:12
|
LSE
|
1150181
|
5,508
|
64.7300
|
10:36:12
|
LSE
|
1150185
|
9,574
|
64.7300
|
10:36:12
|
LSE
|
1150187
|
15,143
|
64.7200
|
10:36:14
|
LSE
|
1150265
|
1,261
|
64.7000
|
10:36:17
|
LSE
|
1150401
|
11,427
|
64.7000
|
10:36:17
|
LSE
|
1150399
|
11,587
|
64.7000
|
10:37:07
|
LSE
|
1152693
|
1,008
|
64.7000
|
10:37:08
|
LSE
|
1152698
|
14,515
|
64.6900
|
10:37:26
|
LSE
|
1153482
|
6,312
|
64.6500
|
10:37:42
|
LSE
|
1154226
|
9,886
|
64.6500
|
10:37:42
|
LSE
|
1154224
|
4,100
|
64.6500
|
10:37:42
|
LSE
|
1154222
|
14,124
|
64.6900
|
10:38:21
|
LSE
|
1155763
|
13,810
|
64.6900
|
10:38:21
|
LSE
|
1155765
|
14,247
|
64.7300
|
10:39:06
|
LSE
|
1157421
|
14,884
|
64.7500
|
10:40:03
|
LSE
|
1159992
|
10,611
|
64.7300
|
10:40:10
|
LSE
|
1160466
|
2,178
|
64.7300
|
10:40:10
|
LSE
|
1160464
|
13,273
|
64.7400
|
10:40:10
|
LSE
|
1160355
|
12,660
|
64.7400
|
10:40:10
|
LSE
|
1160353
|
13,997
|
64.7400
|
10:40:10
|
LSE
|
1160351
|
15,370
|
64.7000
|
10:40:37
|
LSE
|
1161512
|
14,270
|
64.7000
|
10:40:37
|
LSE
|
1161510
|
5,168
|
64.6900
|
10:42:03
|
LSE
|
1165135
|
13,306
|
64.6900
|
10:42:03
|
LSE
|
1165131
|
12,397
|
64.6900
|
10:42:03
|
LSE
|
1165133
|
13,212
|
64.6900
|
10:42:03
|
LSE
|
1165137
|
312
|
64.6900
|
10:42:03
|
LSE
|
1165139
|
7,295
|
64.6900
|
10:42:03
|
LSE
|
1165141
|
13,726
|
64.6600
|
10:42:52
|
LSE
|
1167207
|
14,994
|
64.6100
|
10:43:17
|
LSE
|
1168240
|
17,118
|
64.5900
|
10:43:20
|
LSE
|
1168362
|
14,790
|
64.5900
|
10:43:51
|
LSE
|
1170197
|
8,121
|
64.5800
|
10:43:57
|
LSE
|
1170444
|
2,671
|
64.5800
|
10:43:57
|
LSE
|
1170440
|
2,224
|
64.5800
|
10:43:59
|
LSE
|
1170518
|
14,524
|
64.5800
|
10:43:59
|
LSE
|
1170516
|
2,087
|
64.5500
|
10:44:48
|
LSE
|
1172988
|
14,717
|
64.5500
|
10:44:48
|
LSE
|
1172986
|
10,907
|
64.5500
|
10:44:48
|
LSE
|
1172990
|
1,690
|
64.5000
|
10:45:13
|
LSE
|
1174266
|
176
|
64.5000
|
10:45:15
|
LSE
|
1174665
|
15,077
|
64.5000
|
10:45:15
|
LSE
|
1174663
|
16,183
|
64.5000
|
10:45:15
|
LSE
|
1174657
|
15,332
|
64.5000
|
10:45:15
|
LSE
|
1174451
|
13,376
|
64.5000
|
10:45:15
|
LSE
|
1174443
|
11,336
|
64.5000
|
10:45:15
|
LSE
|
1174434
|
1,406
|
64.5000
|
10:45:15
|
LSE
|
1174432
|
1,791
|
64.5000
|
10:45:15
|
LSE
|
1174430
|
12,325
|
64.5000
|
10:45:15
|
LSE
|
1174428
|
14,280
|
64.5100
|
10:47:01
|
LSE
|
1181387
|
15,154
|
64.5100
|
10:47:01
|
LSE
|
1181319
|
13,744
|
64.5100
|
10:47:01
|
LSE
|
1181317
|
13,809
|
64.5100
|
10:47:01
|
LSE
|
1181315
|
6,000
|
64.5000
|
10:47:02
|
LSE
|
1181603
|
1,073
|
64.5000
|
10:47:08
|
LSE
|
1181823
|
12,096
|
64.5000
|
10:47:08
|
LSE
|
1181821
|
12,764
|
64.5000
|
10:47:08
|
LSE
|
1181819
|
9,140
|
64.5000
|
10:47:08
|
LSE
|
1181817
|
13,844
|
64.4800
|
10:48:04
|
LSE
|
1184382
|
13,919
|
64.5500
|
10:49:50
|
LSE
|
1188736
|
7,877
|
64.5300
|
10:49:55
|
LSE
|
1188896
|
14,123
|
64.5300
|
10:49:55
|
LSE
|
1188894
|
4,876
|
64.5300
|
10:49:55
|
LSE
|
1188898
|
12,781
|
64.5300
|
10:50:50
|
LSE
|
1191337
|
12,394
|
64.5700
|
10:51:23
|
LSE
|
1193570
|
15,127
|
64.5700
|
10:51:23
|
LSE
|
1193566
|
13,767
|
64.6100
|
10:52:10
|
LSE
|
1195226
|
13,415
|
64.5900
|
10:52:11
|
LSE
|
1195343
|
9,961
|
64.5900
|
10:52:11
|
LSE
|
1195341
|
1,010
|
64.5900
|
10:52:11
|
LSE
|
1195339
|
2,788
|
64.5900
|
10:52:11
|
LSE
|
1195337
|
13,968
|
64.5700
|
10:53:42
|
LSE
|
1199823
|
15
|
64.5600
|
10:53:48
|
LSE
|
1200223
|
13,497
|
64.5600
|
10:53:48
|
LSE
|
1200217
|
13,857
|
64.5600
|
10:53:48
|
LSE
|
1200221
|
13,461
|
64.5600
|
10:53:48
|
LSE
|
1200219
|
14,159
|
64.5200
|
10:54:12
|
LSE
|
1201337
|
12,886
|
64.5200
|
10:54:12
|
LSE
|
1201335
|
14,202
|
64.5500
|
10:54:56
|
LSE
|
1203166
|
13,077
|
64.5500
|
10:54:56
|
LSE
|
1203164
|
12,845
|
64.5600
|
10:54:56
|
LSE
|
1203143
|
12,963
|
64.5300
|
10:56:03
|
LSE
|
1205983
|
14,519
|
64.5300
|
10:56:03
|
LSE
|
1205981
|
14,807
|
64.5600
|
10:57:43
|
LSE
|
1211287
|
11,201
|
64.5600
|
10:57:43
|
LSE
|
1211289
|
12,998
|
64.5600
|
10:57:43
|
LSE
|
1211291
|
2,186
|
64.5600
|
10:57:43
|
LSE
|
1211293
|
12,784
|
64.5400
|
10:58:20
|
LSE
|
1213140
|
13,426
|
64.5700
|
10:59:18
|
LSE
|
1216207
|
1,806
|
64.5700
|
10:59:18
|
LSE
|
1216205
|
12,255
|
64.5700
|
10:59:18
|
LSE
|
1216203
|
6,431
|
64.5500
|
10:59:21
|
LSE
|
1216397
|
6,582
|
64.5500
|
10:59:21
|
LSE
|
1216395
|
14,440
|
64.5400
|
10:59:40
|
LSE
|
1217375
|
14,211
|
64.5400
|
11:00:55
|
LSE
|
1220477
|
14,626
|
64.5400
|
11:00:55
|
LSE
|
1220479
|
1,766
|
64.5400
|
11:00:55
|
LSE
|
1220481
|
15,040
|
64.5400
|
11:00:55
|
LSE
|
1220483
|
11,864
|
64.5400
|
11:00:55
|
LSE
|
1220485
|
14,538
|
64.5000
|
11:01:17
|
LSE
|
1221106
|
12,684
|
64.5000
|
11:01:17
|
LSE
|
1221104
|
13,335
|
64.4900
|
11:01:27
|
LSE
|
1221419
|
14,541
|
64.4900
|
11:01:27
|
LSE
|
1221417
|
12,645
|
64.4800
|
11:02:15
|
LSE
|
1222698
|
14,945
|
64.4700
|
11:03:10
|
LSE
|
1223941
|
13,130
|
64.4700
|
11:03:10
|
LSE
|
1223945
|
12,808
|
64.4700
|
11:03:10
|
LSE
|
1223943
|
823
|
64.4700
|
11:03:10
|
LSE
|
1223939
|
13,949
|
64.4700
|
11:03:10
|
LSE
|
1223937
|
13,313
|
64.4900
|
11:03:37
|
LSE
|
1224755
|
12,406
|
64.4900
|
11:04:04
|
LSE
|
1225540
|
14,351
|
64.4700
|
11:04:25
|
LSE
|
1226022
|
15,340
|
64.4300
|
11:04:47
|
LSE
|
1226568
|
15,270
|
64.4200
|
11:04:48
|
LSE
|
1226607
|
12,413
|
64.4100
|
11:05:51
|
LSE
|
1228021
|
13,817
|
64.4100
|
11:05:51
|
LSE
|
1228019
|
8,809
|
64.4500
|
11:07:05
|
LSE
|
1230064
|
6,494
|
64.4500
|
11:07:05
|
LSE
|
1230068
|
14,461
|
64.4500
|
11:07:05
|
LSE
|
1230066
|
14,272
|
64.4500
|
11:07:05
|
LSE
|
1230062
|
4,845
|
64.4400
|
11:07:11
|
LSE
|
1230308
|
10,364
|
64.4400
|
11:07:11
|
LSE
|
1230306
|
14,558
|
64.4400
|
11:07:11
|
LSE
|
1230304
|
13,421
|
64.4400
|
11:07:11
|
LSE
|
1230302
|
14,411
|
64.4500
|
11:07:44
|
LSE
|
1231004
|
13,305
|
64.4500
|
11:07:44
|
LSE
|
1231002
|
12,874
|
64.4800
|
11:08:18
|
LSE
|
1231937
|
5,535
|
64.4900
|
11:09:28
|
LSE
|
1233455
|
6,238
|
64.4900
|
11:09:28
|
LSE
|
1233457
|
13,547
|
64.4900
|
11:09:28
|
LSE
|
1233459
|
14,327
|
64.4900
|
11:09:28
|
LSE
|
1233461
|
2,473
|
64.4900
|
11:09:28
|
LSE
|
1233453
|
12,896
|
64.4900
|
11:09:28
|
LSE
|
1233451
|
12,451
|
64.5100
|
11:09:51
|
LSE
|
1234043
|
13,322
|
64.5000
|
11:09:54
|
LSE
|
1234122
|
14,201
|
64.5000
|
11:10:24
|
LSE
|
1234789
|
3,705
|
64.4900
|
11:10:26
|
LSE
|
1234892
|
13,526
|
64.4900
|
11:10:26
|
LSE
|
1234890
|
10,403
|
64.4900
|
11:10:26
|
LSE
|
1234888
|
9,895
|
64.4900
|
11:10:26
|
LSE
|
1234886
|
3,705
|
64.4900
|
11:10:26
|
LSE
|
1234884
|
13,408
|
64.4800
|
11:10:43
|
LSE
|
1235328
|
15,250
|
64.4700
|
11:10:56
|
LSE
|
1235490
|
12,970
|
64.4700
|
11:10:56
|
LSE
|
1235492
|
1,964
|
64.4100
|
11:12:14
|
LSE
|
1237324
|
14,341
|
64.4100
|
11:12:14
|
LSE
|
1237322
|
14,177
|
64.4100
|
11:12:14
|
LSE
|
1237320
|
11,682
|
64.4100
|
11:12:14
|
LSE
|
1237318
|
12,512
|
64.4100
|
11:12:14
|
LSE
|
1237316
|
14,141
|
64.4100
|
11:12:14
|
LSE
|
1237314
|
12,424
|
64.4100
|
11:12:14
|
LSE
|
1237312
|
13,635
|
64.4100
|
11:12:14
|
LSE
|
1237310
|
13,700
|
64.5500
|
11:14:47
|
LSE
|
1241738
|
1,303
|
64.5500
|
11:14:47
|
LSE
|
1241736
|
12,029
|
64.5500
|
11:14:47
|
LSE
|
1241733
|
12,705
|
64.5500
|
11:14:47
|
LSE
|
1241731
|
8,271
|
64.5500
|
11:14:47
|
LSE
|
1241729
|
6,388
|
64.5500
|
11:14:47
|
LSE
|
1241727
|
15,745
|
64.5500
|
11:14:47
|
LSE
|
1241725
|
16,707
|
64.5500
|
11:14:47
|
LSE
|
1241723
|
13,106
|
64.5500
|
11:14:47
|
LSE
|
1241720
|
4,259
|
64.5400
|
11:15:15
|
LSE
|
1242397
|
1,038
|
64.5400
|
11:15:15
|
LSE
|
1242395
|
10,916
|
64.5400
|
11:15:15
|
LSE
|
1242393
|
12,490
|
64.5400
|
11:15:15
|
LSE
|
1242391
|
2,957
|
64.5400
|
11:15:15
|
LSE
|
1242389
|
7,089
|
64.5400
|
11:15:15
|
LSE
|
1242387
|
13,031
|
64.5400
|
11:15:15
|
LSE
|
1242381
|
14,855
|
64.5400
|
11:15:15
|
LSE
|
1242379
|
1,893
|
64.5400
|
11:15:15
|
LSE
|
1242383
|
1,204
|
64.5400
|
11:15:15
|
LSE
|
1242385
|
14,130
|
64.5300
|
11:15:16
|
LSE
|
1242684
|
8,228
|
64.4900
|
11:15:27
|
LSE
|
1243231
|
9,370
|
64.4900
|
11:15:27
|
LSE
|
1243229
|
4,696
|
64.4900
|
11:15:27
|
LSE
|
1243227
|
4,321
|
64.4900
|
11:15:27
|
LSE
|
1243233
|
14,070
|
64.4900
|
11:15:27
|
LSE
|
1243235
|
12,739
|
64.4900
|
11:16:00
|
LSE
|
1244344
|
15,418
|
64.5100
|
11:16:59
|
LSE
|
1245780
|
11,906
|
64.5000
|
11:17:01
|
LSE
|
1245895
|
13,123
|
64.5000
|
11:17:01
|
LSE
|
1245891
|
14,863
|
64.5000
|
11:17:01
|
LSE
|
1245893
|
4,067
|
64.5000
|
11:17:01
|
LSE
|
1245901
|
13,304
|
64.5000
|
11:17:01
|
LSE
|
1245897
|
8,790
|
64.5000
|
11:17:01
|
LSE
|
1245899
|
2,769
|
64.5000
|
11:17:01
|
LSE
|
1245889
|
12,636
|
64.5400
|
11:18:52
|
LSE
|
1248306
|
1,129
|
64.5400
|
11:18:52
|
LSE
|
1248304
|
11,850
|
64.5400
|
11:18:52
|
LSE
|
1248302
|
4,750
|
64.5300
|
11:19:04
|
LSE
|
1248566
|
2,021
|
64.5300
|
11:19:04
|
LSE
|
1248562
|
14,439
|
64.5300
|
11:19:04
|
LSE
|
1248560
|
12,519
|
64.5300
|
11:19:04
|
LSE
|
1248558
|
11,644
|
64.5300
|
11:19:04
|
LSE
|
1248556
|
6,691
|
64.5300
|
11:19:04
|
LSE
|
1248564
|
2,983
|
64.5300
|
11:19:04
|
LSE
|
1248548
|
10,333
|
64.5000
|
11:19:54
|
LSE
|
1249519
|
2,481
|
64.5000
|
11:19:54
|
LSE
|
1249517
|
6,194
|
64.4800
|
11:20:58
|
LSE
|
1250785
|
7,170
|
64.4800
|
11:20:58
|
LSE
|
1250783
|
12,611
|
64.5200
|
11:22:11
|
LSE
|
1252473
|
8,210
|
64.5100
|
11:22:14
|
LSE
|
1252607
|
4,507
|
64.5100
|
11:22:14
|
LSE
|
1252605
|
15,235
|
64.5100
|
11:22:14
|
LSE
|
1252603
|
14,258
|
64.5100
|
11:22:14
|
LSE
|
1252601
|
12,464
|
64.5400
|
11:22:33
|
LSE
|
1253309
|
4,773
|
64.5400
|
11:22:33
|
LSE
|
1253307
|
10,611
|
64.5400
|
11:22:33
|
LSE
|
1253305
|
14,580
|
64.5200
|
11:22:37
|
LSE
|
1253553
|
12,835
|
64.5200
|
11:22:37
|
LSE
|
1253555
|
13,726
|
64.5400
|
11:24:15
|
LSE
|
1255889
|
14,462
|
64.5400
|
11:24:15
|
LSE
|
1255887
|
15,232
|
64.5400
|
11:24:15
|
LSE
|
1255885
|
14,694
|
64.5300
|
11:24:45
|
LSE
|
1256389
|
14,292
|
64.5300
|
11:24:45
|
LSE
|
1256387
|
245
|
64.5300
|
11:24:45
|
LSE
|
1256384
|
14,513
|
64.5700
|
11:25:44
|
LSE
|
1257770
|
13,302
|
64.5700
|
11:25:44
|
LSE
|
1257768
|
14,250
|
64.5800
|
11:27:36
|
LSE
|
1260966
|
14,077
|
64.5800
|
11:27:36
|
LSE
|
1260964
|
14,799
|
64.5900
|
11:27:36
|
LSE
|
1260956
|
14,528
|
64.5900
|
11:27:36
|
LSE
|
1260958
|
43
|
64.5900
|
11:27:36
|
LSE
|
1260960
|
13,824
|
64.5900
|
11:27:36
|
LSE
|
1260962
|
12,998
|
64.5800
|
11:29:00
|
LSE
|
1262860
|
12,905
|
64.5800
|
11:29:00
|
LSE
|
1262858
|
13,861
|
64.5800
|
11:29:00
|
LSE
|
1262856
|
13,004
|
64.5800
|
11:29:00
|
LSE
|
1262854
|
14,969
|
64.5700
|
11:29:07
|
LSE
|
1263042
|
14,411
|
64.5400
|
11:30:06
|
LSE
|
1264334
|
12,688
|
64.5400
|
11:30:06
|
LSE
|
1264336
|
12,685
|
64.5400
|
11:30:06
|
LSE
|
1264338
|
5,126
|
64.5400
|
11:30:06
|
LSE
|
1264340
|
9,228
|
64.5400
|
11:30:06
|
LSE
|
1264342
|
12,266
|
64.5300
|
11:30:10
|
LSE
|
1264468
|
745
|
64.5300
|
11:30:10
|
LSE
|
1264466
|
11,371
|
64.5200
|
11:30:32
|
LSE
|
1265076
|
13,821
|
64.5200
|
11:30:59
|
LSE
|
1265467
|
3,307
|
64.5200
|
11:30:59
|
LSE
|
1265465
|
13,530
|
64.5200
|
11:30:59
|
LSE
|
1265463
|
13,538
|
64.5000
|
11:31:02
|
LSE
|
1265553
|
14,173
|
64.5000
|
11:31:17
|
LSE
|
1265819
|
12,591
|
64.4900
|
11:31:57
|
LSE
|
1266767
|
14,302
|
64.4800
|
11:31:58
|
LSE
|
1266791
|
669
|
64.4200
|
11:32:54
|
LSE
|
1269122
|
14,246
|
64.4800
|
11:35:48
|
LSE
|
1272991
|
171
|
64.4800
|
11:35:48
|
LSE
|
1272993
|
12,987
|
64.4800
|
11:35:48
|
LSE
|
1272989
|
13,253
|
64.4800
|
11:35:48
|
LSE
|
1272987
|
15,125
|
64.4800
|
11:35:48
|
LSE
|
1272985
|
12,586
|
64.4800
|
11:35:48
|
LSE
|
1272983
|
12,707
|
64.4800
|
11:35:48
|
LSE
|
1272981
|
8,166
|
64.4800
|
11:35:48
|
LSE
|
1272979
|
1,071
|
64.4800
|
11:35:48
|
LSE
|
1272977
|
15,159
|
64.4800
|
11:35:48
|
LSE
|
1272975
|
4,750
|
64.4800
|
11:35:48
|
LSE
|
1272973
|
13,020
|
64.4800
|
11:35:48
|
LSE
|
1272971
|
14,231
|
64.4800
|
11:35:48
|
LSE
|
1272967
|
13,180
|
64.4800
|
11:35:48
|
LSE
|
1272969
|
11,594
|
64.4600
|
11:35:49
|
LSE
|
1273042
|
2,072
|
64.4600
|
11:35:50
|
LSE
|
1273067
|
14,983
|
64.4600
|
11:35:50
|
LSE
|
1273065
|
3,107
|
64.4600
|
11:36:59
|
LSE
|
1274365
|
12,132
|
64.4600
|
11:36:59
|
LSE
|
1274363
|
12,868
|
64.4600
|
11:36:59
|
LSE
|
1274361
|
12,416
|
64.4700
|
11:39:20
|
LSE
|
1278424
|
12,696
|
64.4700
|
11:39:20
|
LSE
|
1278422
|
3,623
|
64.4500
|
11:39:38
|
LSE
|
1278905
|
15,047
|
64.4500
|
11:39:38
|
LSE
|
1278901
|
8,852
|
64.4500
|
11:39:38
|
LSE
|
1278903
|
4,744
|
64.5300
|
11:40:54
|
LSE
|
1281314
|
7,741
|
64.5300
|
11:40:54
|
LSE
|
1281312
|
12,365
|
64.5300
|
11:40:54
|
LSE
|
1281310
|
14,602
|
64.5200
|
11:41:00
|
LSE
|
1281388
|
11,754
|
64.4800
|
11:41:10
|
LSE
|
1281727
|
12,977
|
64.4800
|
11:41:35
|
LSE
|
1282444
|
2,571
|
64.4800
|
11:41:35
|
LSE
|
1282442
|
7,259
|
64.4800
|
11:41:35
|
LSE
|
1282419
|
4,493
|
64.4800
|
11:41:35
|
LSE
|
1282421
|
13,150
|
64.4800
|
11:41:35
|
LSE
|
1282417
|
3,622
|
64.4800
|
11:41:35
|
LSE
|
1282415
|
14,772
|
64.4700
|
11:42:33
|
LSE
|
1283493
|
12,460
|
64.4700
|
11:42:33
|
LSE
|
1283491
|
13,106
|
64.4700
|
11:42:33
|
LSE
|
1283489
|
14,183
|
64.4600
|
11:42:34
|
LSE
|
1283588
|
3,740
|
64.5100
|
11:44:51
|
LSE
|
1286854
|
5,646
|
64.5100
|
11:44:51
|
LSE
|
1286858
|
14,054
|
64.5100
|
11:44:51
|
LSE
|
1286852
|
15,043
|
64.5100
|
11:44:51
|
LSE
|
1286856
|
15,272
|
64.5100
|
11:44:51
|
LSE
|
1286866
|
9,967
|
64.5100
|
11:44:51
|
LSE
|
1286860
|
5,362
|
64.5100
|
11:44:51
|
LSE
|
1286864
|
5,590
|
64.5100
|
11:44:51
|
LSE
|
1286862
|
15,416
|
64.5000
|
11:45:00
|
LSE
|
1287041
|
13,152
|
64.5000
|
11:45:00
|
LSE
|
1287039
|
12,419
|
64.5000
|
11:45:00
|
LSE
|
1287037
|
3,719
|
64.5100
|
11:45:42
|
LSE
|
1288072
|
4,813
|
64.5100
|
11:45:42
|
LSE
|
1288070
|
8,965
|
64.5100
|
11:45:42
|
LSE
|
1288067
|
8,871
|
64.5100
|
11:45:45
|
LSE
|
1288128
|
13,711
|
64.5000
|
11:46:44
|
LSE
|
1289356
|
1,710
|
64.4900
|
11:46:45
|
LSE
|
1289383
|
617
|
64.4900
|
11:47:01
|
LSE
|
1289724
|
7,485
|
64.4900
|
11:47:01
|
LSE
|
1289722
|
5,860
|
64.4900
|
11:47:01
|
LSE
|
1289719
|
7,055
|
64.4900
|
11:47:27
|
LSE
|
1290281
|
4,066
|
64.4900
|
11:47:27
|
LSE
|
1290279
|
14,672
|
64.4900
|
11:47:27
|
LSE
|
1290277
|
13,560
|
64.4900
|
11:47:27
|
LSE
|
1290275
|
12,535
|
64.4900
|
11:47:27
|
LSE
|
1290273
|
3,392
|
64.4900
|
11:47:27
|
LSE
|
1290271
|
14,175
|
64.4800
|
11:47:29
|
LSE
|
1290353
|
13,268
|
64.4800
|
11:47:29
|
LSE
|
1290351
|
13,270
|
64.5300
|
11:49:11
|
LSE
|
1292956
|
4,459
|
64.5300
|
11:49:11
|
LSE
|
1292954
|
9,309
|
64.5300
|
11:49:11
|
LSE
|
1292952
|
13,458
|
64.5300
|
11:49:11
|
LSE
|
1292950
|
14,194
|
64.5300
|
11:49:11
|
LSE
|
1292946
|
13,524
|
64.5300
|
11:49:11
|
LSE
|
1292948
|
2,509
|
64.5500
|
11:50:17
|
LSE
|
1295313
|
13,373
|
64.5500
|
11:50:17
|
LSE
|
1295310
|
15,036
|
64.5500
|
11:50:17
|
LSE
|
1295308
|
11,919
|
64.5500
|
11:50:17
|
LSE
|
1295306
|
12,793
|
64.5500
|
11:50:17
|
LSE
|
1295304
|
7,768
|
64.5300
|
11:51:06
|
LSE
|
1296124
|
5,951
|
64.5300
|
11:51:06
|
LSE
|
1296122
|
3,052
|
64.5000
|
11:51:17
|
LSE
|
1296352
|
11,327
|
64.5000
|
11:51:17
|
LSE
|
1296354
|
14,707
|
64.5100
|
11:52:47
|
LSE
|
1298025
|
14,852
|
64.5000
|
11:53:22
|
LSE
|
1298944
|
14,182
|
64.5000
|
11:53:22
|
LSE
|
1298942
|
4,591
|
64.4900
|
11:53:38
|
LSE
|
1299141
|
4,591
|
64.4900
|
11:53:38
|
LSE
|
1299133
|
12,583
|
64.4900
|
11:54:16
|
LSE
|
1299851
|
14,027
|
64.4900
|
11:54:16
|
LSE
|
1299849
|
13,030
|
64.4900
|
11:54:16
|
LSE
|
1299847
|
4,442
|
64.4900
|
11:54:16
|
LSE
|
1299845
|
14,620
|
64.4800
|
11:54:17
|
LSE
|
1299862
|
12,851
|
64.4800
|
11:54:17
|
LSE
|
1299860
|
12,398
|
64.4200
|
11:54:49
|
LSE
|
1300742
|
12,627
|
64.4200
|
11:55:15
|
LSE
|
1301381
|
2,713
|
64.4200
|
11:55:15
|
LSE
|
1301379
|
4,708
|
64.4400
|
11:56:22
|
LSE
|
1302731
|
8,786
|
64.4400
|
11:56:22
|
LSE
|
1302733
|
12,000
|
64.4500
|
11:56:22
|
LSE
|
1302716
|
1,013
|
64.4500
|
11:56:22
|
LSE
|
1302714
|
15,430
|
64.4500
|
11:56:22
|
LSE
|
1302712
|
12,545
|
64.4500
|
11:56:22
|
LSE
|
1302710
|
15,152
|
64.4500
|
11:56:22
|
LSE
|
1302708
|
14,470
|
64.4500
|
11:56:22
|
LSE
|
1302706
|
12,296
|
64.4500
|
11:56:22
|
LSE
|
1302704
|
1,587
|
64.4500
|
11:56:22
|
LSE
|
1302702
|
12,564
|
64.4500
|
11:56:57
|
LSE
|
1303360
|
10,970
|
64.4500
|
11:56:57
|
LSE
|
1303358
|
13,404
|
64.4500
|
11:56:57
|
LSE
|
1303356
|
3,641
|
64.4500
|
11:56:57
|
LSE
|
1303354
|
12,828
|
64.4400
|
11:57:06
|
LSE
|
1303577
|
14,744
|
64.4400
|
11:57:06
|
LSE
|
1303575
|
8,421
|
64.4300
|
11:57:15
|
LSE
|
1303776
|
6,679
|
64.4300
|
11:57:15
|
LSE
|
1303774
|
1,242
|
64.4400
|
11:57:59
|
LSE
|
1304760
|
13,653
|
64.4400
|
11:57:59
|
LSE
|
1304758
|
11,678
|
64.4400
|
11:57:59
|
LSE
|
1304756
|
12,772
|
64.4400
|
11:57:59
|
LSE
|
1304762
|
12,805
|
64.4400
|
11:57:59
|
LSE
|
1304764
|
766
|
64.4400
|
11:57:59
|
LSE
|
1304754
|
1,551
|
64.4300
|
11:58:01
|
LSE
|
1304845
|
6,565
|
64.4300
|
11:58:12
|
LSE
|
1305040
|
4,210
|
64.4300
|
11:58:12
|
LSE
|
1305032
|
1,978
|
64.4300
|
11:58:12
|
LSE
|
1305030
|
12,378
|
64.4300
|
11:58:51
|
LSE
|
1305737
|
14,559
|
64.4400
|
11:59:32
|
LSE
|
1306711
|
15,148
|
64.4400
|
11:59:32
|
LSE
|
1306707
|
14,679
|
64.4400
|
11:59:32
|
LSE
|
1306709
|
1,210
|
64.4400
|
11:59:32
|
LSE
|
1306713
|
12,500
|
64.4400
|
11:59:32
|
LSE
|
1306715
|
14,927
|
64.4400
|
11:59:32
|
LSE
|
1306705
|
14,773
|
64.4200
|
11:59:33
|
LSE
|
1306755
|
12,530
|
64.4100
|
11:59:58
|
LSE
|
1307417
|
12,546
|
64.4100
|
11:59:58
|
LSE
|
1307415
|
5,499
|
64.4400
|
12:02:06
|
LSE
|
1310084
|
7,364
|
64.4400
|
12:02:08
|
LSE
|
1310192
|
13,241
|
64.4400
|
12:02:08
|
LSE
|
1310196
|
13,194
|
64.4400
|
12:02:08
|
LSE
|
1310194
|
13,125
|
64.4400
|
12:02:08
|
LSE
|
1310200
|
13,115
|
64.4400
|
12:02:08
|
LSE
|
1310198
|
13,219
|
64.4400
|
12:02:08
|
LSE
|
1310202
|
14,706
|
64.4100
|
12:03:03
|
LSE
|
1312766
|
191
|
64.4100
|
12:03:03
|
LSE
|
1312764
|
13,308
|
64.4100
|
12:03:03
|
LSE
|
1312762
|
14,873
|
64.4400
|
12:03:54
|
LSE
|
1313821
|
13,644
|
64.4400
|
12:03:54
|
LSE
|
1313819
|
15,122
|
64.4300
|
12:04:00
|
LSE
|
1314060
|
15,127
|
64.4300
|
12:04:00
|
LSE
|
1314058
|
12,668
|
64.4200
|
12:05:08
|
LSE
|
1316236
|
7,835
|
64.4200
|
12:06:03
|
LSE
|
1317602
|
6,565
|
64.4200
|
12:06:03
|
LSE
|
1317600
|
12,881
|
64.4200
|
12:06:03
|
LSE
|
1317594
|
13,034
|
64.4200
|
12:06:03
|
LSE
|
1317592
|
13,804
|
64.4200
|
12:06:03
|
LSE
|
1317596
|
13,359
|
64.4200
|
12:06:03
|
LSE
|
1317598
|
14,204
|
64.4200
|
12:07:01
|
LSE
|
1319156
|
14,159
|
64.4200
|
12:07:01
|
LSE
|
1319154
|
367
|
64.4200
|
12:07:19
|
LSE
|
1319607
|
5,005
|
64.4200
|
12:07:23
|
LSE
|
1319707
|
9,645
|
64.4200
|
12:07:23
|
LSE
|
1319705
|
9,947
|
64.4200
|
12:07:23
|
LSE
|
1319703
|
3,388
|
64.4200
|
12:07:23
|
LSE
|
1319701
|
12,484
|
64.4100
|
12:07:34
|
LSE
|
1319963
|
13,950
|
64.4400
|
12:09:23
|
LSE
|
1323104
|
15,392
|
64.4400
|
12:09:23
|
LSE
|
1323106
|
13,682
|
64.4400
|
12:09:23
|
LSE
|
1323108
|
14,671
|
64.4400
|
12:09:23
|
LSE
|
1323110
|
9,336
|
64.4400
|
12:09:23
|
LSE
|
1323112
|
3,695
|
64.4400
|
12:09:23
|
LSE
|
1323114
|
10,736
|
64.4500
|
12:10:34
|
LSE
|
1324734
|
13,136
|
64.4500
|
12:10:34
|
LSE
|
1324732
|
4,668
|
64.4500
|
12:10:34
|
LSE
|
1324730
|
12,494
|
64.4500
|
12:10:34
|
LSE
|
1324728
|
15,372
|
64.4500
|
12:10:34
|
LSE
|
1324726
|
14,459
|
64.4500
|
12:10:34
|
LSE
|
1324724
|
13,379
|
64.4500
|
12:10:34
|
LSE
|
1324722
|
14,747
|
64.4500
|
12:10:34
|
LSE
|
1324720
|
14,103
|
64.4500
|
12:10:34
|
LSE
|
1324718
|
13,060
|
64.4200
|
12:11:09
|
LSE
|
1325544
|
13,060
|
64.4100
|
12:11:17
|
LSE
|
1325755
|
4,814
|
64.4100
|
12:11:17
|
LSE
|
1325753
|
9,524
|
64.4100
|
12:11:17
|
LSE
|
1325751
|
13,238
|
64.3800
|
12:12:08
|
LSE
|
1326853
|
14,729
|
64.3800
|
12:12:08
|
LSE
|
1326851
|
12,557
|
64.3800
|
12:12:08
|
LSE
|
1326849
|
13,589
|
64.3900
|
12:13:45
|
LSE
|
1328988
|
14,611
|
64.3900
|
12:13:45
|
LSE
|
1328986
|
12,758
|
64.3900
|
12:13:45
|
LSE
|
1328984
|
1,033
|
64.3900
|
12:13:45
|
LSE
|
1328982
|
13,856
|
64.3900
|
12:13:45
|
LSE
|
1328980
|
12,682
|
64.4200
|
12:15:03
|
LSE
|
1330713
|
3,622
|
64.4200
|
12:16:39
|
LSE
|
1332632
|
7,795
|
64.4200
|
12:16:41
|
LSE
|
1332829
|
9,822
|
64.4200
|
12:16:41
|
LSE
|
1332827
|
1,795
|
64.4200
|
12:16:43
|
LSE
|
1332853
|
5,388
|
64.4200
|
12:16:43
|
LSE
|
1332851
|
14,489
|
64.4200
|
12:16:43
|
LSE
|
1332855
|
781
|
64.4200
|
12:16:43
|
LSE
|
1332857
|
13,141
|
64.4200
|
12:16:47
|
LSE
|
1332968
|
13,453
|
64.4200
|
12:16:47
|
LSE
|
1332966
|
13,849
|
64.4200
|
12:16:47
|
LSE
|
1332964
|
14,666
|
64.4200
|
12:16:47
|
LSE
|
1332970
|
12,756
|
64.4200
|
12:16:47
|
LSE
|
1332962
|
13,405
|
64.4200
|
12:16:47
|
LSE
|
1332960
|
12,888
|
64.4200
|
12:16:47
|
LSE
|
1332958
|
512
|
64.4200
|
12:16:47
|
LSE
|
1332956
|
12,412
|
64.4200
|
12:16:47
|
LSE
|
1332954
|
6,262
|
64.4000
|
12:17:52
|
LSE
|
1334368
|
3,304
|
64.4000
|
12:17:57
|
LSE
|
1334471
|
3,546
|
64.4000
|
12:17:57
|
LSE
|
1334469
|
14,936
|
64.3900
|
12:18:14
|
LSE
|
1334806
|
13,701
|
64.3900
|
12:18:14
|
LSE
|
1334804
|
10,339
|
64.3900
|
12:18:48
|
LSE
|
1335463
|
12,636
|
64.3900
|
12:18:48
|
LSE
|
1335461
|
13,997
|
64.3900
|
12:18:48
|
LSE
|
1335459
|
3,350
|
64.3900
|
12:18:49
|
LSE
|
1335487
|
14,215
|
64.3800
|
12:21:01
|
LSE
|
1338667
|
13,772
|
64.3800
|
12:21:35
|
LSE
|
1339386
|
12,672
|
64.3800
|
12:21:35
|
LSE
|
1339384
|
12,683
|
64.3800
|
12:21:35
|
LSE
|
1339378
|
13,039
|
64.3800
|
12:21:35
|
LSE
|
1339376
|
14,615
|
64.3800
|
12:21:35
|
LSE
|
1339380
|
15,082
|
64.3800
|
12:21:35
|
LSE
|
1339382
|
13,490
|
64.3800
|
12:21:57
|
LSE
|
1339918
|
13,093
|
64.3900
|
12:23:45
|
LSE
|
1342118
|
8,960
|
64.4700
|
12:27:53
|
LSE
|
1347973
|
13,893
|
64.4700
|
12:27:53
|
LSE
|
1347965
|
14,648
|
64.4700
|
12:27:53
|
LSE
|
1347963
|
12,864
|
64.4700
|
12:27:53
|
LSE
|
1347961
|
15,109
|
64.4700
|
12:27:53
|
LSE
|
1347967
|
7,891
|
64.4700
|
12:27:53
|
LSE
|
1347969
|
4,833
|
64.4700
|
12:27:53
|
LSE
|
1347971
|
7,821
|
64.4700
|
12:27:53
|
LSE
|
1347959
|
7,000
|
64.4700
|
12:27:53
|
LSE
|
1347957
|
5,448
|
64.4700
|
12:27:53
|
LSE
|
1347955
|
7,512
|
64.4700
|
12:27:53
|
LSE
|
1347953
|
5,994
|
64.4700
|
12:27:53
|
LSE
|
1347951
|
8,467
|
64.4700
|
12:27:53
|
LSE
|
1347949
|
12,331
|
64.4700
|
12:27:53
|
LSE
|
1347941
|
1,682
|
64.4700
|
12:27:53
|
LSE
|
1347937
|
1,682
|
64.4700
|
12:27:53
|
LSE
|
1347939
|
11,523
|
64.4700
|
12:27:53
|
LSE
|
1347935
|
8,467
|
64.4700
|
12:27:53
|
LSE
|
1347943
|
12,318
|
64.4700
|
12:27:53
|
LSE
|
1347947
|
1,682
|
64.4700
|
12:27:53
|
LSE
|
1347945
|
7,000
|
64.4700
|
12:27:53
|
LSE
|
1347933
|
14,173
|
64.4700
|
12:27:53
|
LSE
|
1347929
|
5,423
|
64.4700
|
12:27:54
|
LSE
|
1347997
|
14,223
|
64.4600
|
12:27:57
|
LSE
|
1348090
|
13,826
|
64.4600
|
12:27:57
|
LSE
|
1348092
|
15,702
|
64.4600
|
12:27:57
|
LSE
|
1348086
|
13,702
|
64.4600
|
12:27:57
|
LSE
|
1348088
|
11,519
|
64.4500
|
12:27:59
|
LSE
|
1348128
|
2,125
|
64.4500
|
12:27:59
|
LSE
|
1348126
|
13,146
|
64.4500
|
12:27:59
|
LSE
|
1348124
|
13,938
|
64.4800
|
12:32:26
|
LSE
|
1354346
|
13,350
|
64.4800
|
12:32:26
|
LSE
|
1354336
|
14,031
|
64.4800
|
12:32:26
|
LSE
|
1354334
|
3,236
|
64.4800
|
12:32:26
|
LSE
|
1354324
|
11,222
|
64.4800
|
12:32:26
|
LSE
|
1354318
|
14,162
|
64.4800
|
12:32:26
|
LSE
|
1354320
|
11,804
|
64.4800
|
12:32:26
|
LSE
|
1354322
|
15,298
|
64.4800
|
12:32:26
|
LSE
|
1354326
|
817
|
64.4800
|
12:32:26
|
LSE
|
1354328
|
14,026
|
64.4800
|
12:32:26
|
LSE
|
1354330
|
34
|
64.4800
|
12:32:26
|
LSE
|
1354332
|
66
|
64.4800
|
12:32:26
|
LSE
|
1354316
|
4,864
|
64.4800
|
12:32:26
|
LSE
|
1354314
|
9,480
|
64.4800
|
12:32:26
|
LSE
|
1354312
|
13,696
|
64.4800
|
12:32:26
|
LSE
|
1354310
|
13,938
|
64.4800
|
12:32:26
|
LSE
|
1354308
|
13,584
|
64.4900
|
12:32:52
|
LSE
|
1354999
|
14,811
|
64.5100
|
12:33:52
|
LSE
|
1356166
|
13,790
|
64.5100
|
12:33:52
|
LSE
|
1356164
|
7,642
|
64.5100
|
12:33:52
|
LSE
|
1356158
|
5,736
|
64.5100
|
12:33:52
|
LSE
|
1356156
|
14,957
|
64.5100
|
12:33:52
|
LSE
|
1356160
|
14,797
|
64.5100
|
12:33:52
|
LSE
|
1356162
|
13,704
|
64.4900
|
12:34:07
|
LSE
|
1356505
|
13,445
|
64.5000
|
12:34:07
|
LSE
|
1356489
|
5,279
|
64.5300
|
12:36:40
|
LSE
|
1359719
|
7,188
|
64.5300
|
12:36:40
|
LSE
|
1359717
|
14,879
|
64.5200
|
12:36:41
|
LSE
|
1359752
|
13,877
|
64.5200
|
12:36:41
|
LSE
|
1359754
|
8,528
|
64.5200
|
12:36:41
|
LSE
|
1359756
|
14,807
|
64.5200
|
12:36:41
|
LSE
|
1359760
|
5,560
|
64.5200
|
12:36:41
|
LSE
|
1359758
|
6,405
|
64.5000
|
12:36:55
|
LSE
|
1359979
|
8,375
|
64.5000
|
12:36:55
|
LSE
|
1359977
|
13,404
|
64.4800
|
12:37:15
|
LSE
|
1360319
|
2,640
|
64.4700
|
12:37:51
|
LSE
|
1361040
|
10,601
|
64.4700
|
12:37:51
|
LSE
|
1361038
|
15,169
|
64.4600
|
12:37:54
|
LSE
|
1361107
|
12,508
|
64.4900
|
12:39:46
|
LSE
|
1363783
|
1,335
|
64.4900
|
12:39:46
|
LSE
|
1363781
|
14,898
|
64.4900
|
12:39:46
|
LSE
|
1363779
|
13,842
|
64.5000
|
12:41:57
|
LSE
|
1366988
|
14,896
|
64.5400
|
12:44:20
|
LSE
|
1370159
|
13,169
|
64.5400
|
12:44:20
|
LSE
|
1370151
|
13,638
|
64.5400
|
12:44:20
|
LSE
|
1370153
|
12,451
|
64.5400
|
12:44:20
|
LSE
|
1370157
|
12,930
|
64.5400
|
12:44:20
|
LSE
|
1370155
|
1,490
|
64.5400
|
12:44:20
|
LSE
|
1370161
|
13,485
|
64.5400
|
12:44:20
|
LSE
|
1370163
|
12,536
|
64.5400
|
12:44:20
|
LSE
|
1370165
|
12,586
|
64.5400
|
12:44:20
|
LSE
|
1370167
|
14,096
|
64.5400
|
12:44:20
|
LSE
|
1370149
|
608
|
64.5400
|
12:44:20
|
LSE
|
1370147
|
13,472
|
64.5400
|
12:44:20
|
LSE
|
1370145
|
13,089
|
64.5400
|
12:44:20
|
LSE
|
1370143
|
14,985
|
64.5400
|
12:44:20
|
LSE
|
1370141
|
902
|
64.5400
|
12:44:20
|
LSE
|
1370139
|
10,316
|
64.5400
|
12:44:20
|
LSE
|
1370137
|
6,010
|
64.5400
|
12:44:20
|
LSE
|
1370135
|
2,804
|
64.5400
|
12:44:20
|
LSE
|
1370131
|
11,015
|
64.5400
|
12:44:20
|
LSE
|
1370133
|
15,020
|
64.5300
|
12:44:24
|
LSE
|
1370287
|
14,817
|
64.5300
|
12:44:24
|
LSE
|
1370285
|
13,771
|
64.5100
|
12:44:55
|
LSE
|
1370909
|
13,068
|
64.5000
|
12:45:06
|
LSE
|
1371398
|
13,285
|
64.5000
|
12:46:15
|
LSE
|
1372958
|
15,073
|
64.5000
|
12:46:15
|
LSE
|
1372936
|
11,666
|
64.5000
|
12:46:15
|
LSE
|
1372938
|
3,688
|
64.5000
|
12:46:15
|
LSE
|
1372940
|
41
|
64.5000
|
12:46:16
|
LSE
|
1373018
|
14,976
|
64.5200
|
12:48:06
|
LSE
|
1375630
|
7,287
|
64.5100
|
12:48:37
|
LSE
|
1376251
|
3,535
|
64.5100
|
12:48:37
|
LSE
|
1376249
|
8,676
|
64.5100
|
12:48:37
|
LSE
|
1376253
|
13,939
|
64.5100
|
12:48:37
|
LSE
|
1376255
|
13,965
|
64.5100
|
12:48:37
|
LSE
|
1376247
|
595
|
64.5100
|
12:48:37
|
LSE
|
1376245
|
7,985
|
64.5100
|
12:48:37
|
LSE
|
1376243
|
13,700
|
64.5100
|
12:48:37
|
LSE
|
1376241
|
13,380
|
64.5100
|
12:48:37
|
LSE
|
1376239
|
13,972
|
64.5100
|
12:48:37
|
LSE
|
1376237
|
8,782
|
64.4900
|
12:49:50
|
LSE
|
1377935
|
4,895
|
64.4900
|
12:49:50
|
LSE
|
1377933
|
15,060
|
64.4900
|
12:49:50
|
LSE
|
1377931
|
14,125
|
64.5200
|
12:51:26
|
LSE
|
1381717
|
13,288
|
64.5200
|
12:51:26
|
LSE
|
1381715
|
13,723
|
64.5200
|
12:51:26
|
LSE
|
1381713
|
13,896
|
64.5000
|
12:51:29
|
LSE
|
1381987
|
13,686
|
64.5300
|
12:53:43
|
LSE
|
1384822
|
15,358
|
64.5300
|
12:53:43
|
LSE
|
1384824
|
12,454
|
64.5200
|
12:55:04
|
LSE
|
1386474
|
12,642
|
64.5200
|
12:55:04
|
LSE
|
1386472
|
14,699
|
64.5200
|
12:55:04
|
LSE
|
1386470
|
12,655
|
64.5200
|
12:55:04
|
LSE
|
1386468
|
4,947
|
64.5200
|
12:56:26
|
LSE
|
1388657
|
9,900
|
64.5200
|
12:56:26
|
LSE
|
1388655
|
10,042
|
64.5100
|
12:58:41
|
LSE
|
1391405
|
14,254
|
64.5200
|
13:01:05
|
LSE
|
1395151
|
13,554
|
64.5200
|
13:01:05
|
LSE
|
1395149
|
13,269
|
64.5200
|
13:01:05
|
LSE
|
1395147
|
14,284
|
64.5200
|
13:01:05
|
LSE
|
1395145
|
13,481
|
64.5200
|
13:01:05
|
LSE
|
1395143
|
13,317
|
64.5200
|
13:01:05
|
LSE
|
1395141
|
12,501
|
64.5200
|
13:01:05
|
LSE
|
1395139
|
15,012
|
64.5200
|
13:01:05
|
LSE
|
1395153
|
13,668
|
64.5200
|
13:01:05
|
LSE
|
1395133
|
13,520
|
64.5200
|
13:01:05
|
LSE
|
1395131
|
13,659
|
64.5200
|
13:01:05
|
LSE
|
1395135
|
12,546
|
64.5200
|
13:01:05
|
LSE
|
1395137
|
14,216
|
64.5100
|
13:01:16
|
LSE
|
1395514
|
15,202
|
64.5100
|
13:01:16
|
LSE
|
1395518
|
1,848
|
64.5100
|
13:01:16
|
LSE
|
1395516
|
14,759
|
64.5200
|
13:02:32
|
LSE
|
1397153
|
15,415
|
64.5200
|
13:02:32
|
LSE
|
1397151
|
6,338
|
64.5200
|
13:02:32
|
LSE
|
1397149
|
7,121
|
64.5200
|
13:02:32
|
LSE
|
1397147
|
12,785
|
64.5200
|
13:02:32
|
LSE
|
1397145
|
1,871
|
64.5600
|
13:04:30
|
LSE
|
1399894
|
10,520
|
64.5600
|
13:04:30
|
LSE
|
1399892
|
12,878
|
64.5600
|
13:04:35
|
LSE
|
1400039
|
12,802
|
64.5600
|
13:04:35
|
LSE
|
1400035
|
5,668
|
64.5600
|
13:04:35
|
LSE
|
1400041
|
7,264
|
64.5600
|
13:04:35
|
LSE
|
1400037
|
13,668
|
64.5600
|
13:04:35
|
LSE
|
1400033
|
266
|
64.5600
|
13:04:35
|
LSE
|
1400031
|
3,415
|
64.5700
|
13:05:41
|
LSE
|
1401476
|
1,335
|
64.5700
|
13:05:41
|
LSE
|
1401474
|
4,279
|
64.5700
|
13:05:41
|
LSE
|
1401472
|
7,060
|
64.5700
|
13:05:41
|
LSE
|
1401470
|
1,018
|
64.5700
|
13:05:41
|
LSE
|
1401468
|
3,693
|
64.5700
|
13:05:42
|
LSE
|
1401497
|
3,693
|
64.5700
|
13:05:47
|
LSE
|
1401932
|
8,958
|
64.5700
|
13:06:21
|
LSE
|
1402751
|
1,042
|
64.5700
|
13:06:21
|
LSE
|
1402749
|
13,412
|
64.5700
|
13:06:21
|
LSE
|
1402743
|
14,110
|
64.5700
|
13:06:21
|
LSE
|
1402747
|
14,582
|
64.5700
|
13:06:21
|
LSE
|
1402745
|
2,083
|
64.5700
|
13:06:21
|
LSE
|
1402741
|
6,346
|
64.5700
|
13:06:34
|
LSE
|
1403076
|
100
|
64.5700
|
13:06:34
|
LSE
|
1403074
|
4,989
|
64.5600
|
13:06:35
|
LSE
|
1403093
|
3,693
|
64.5600
|
13:06:57
|
LSE
|
1403520
|
12,081
|
64.5900
|
13:08:23
|
LSE
|
1406174
|
2,935
|
64.5900
|
13:08:23
|
LSE
|
1406170
|
14,994
|
64.5900
|
13:08:23
|
LSE
|
1406168
|
13,741
|
64.5900
|
13:08:23
|
LSE
|
1406166
|
14,034
|
64.5900
|
13:08:23
|
LSE
|
1406172
|
3,693
|
64.5600
|
13:08:36
|
LSE
|
1406464
|
1,809
|
64.5600
|
13:08:56
|
LSE
|
1406895
|
370
|
64.5800
|
13:09:53
|
LSE
|
1408339
|
12,482
|
64.5800
|
13:09:54
|
LSE
|
1408366
|
14,880
|
64.5800
|
13:09:54
|
LSE
|
1408364
|
445
|
64.5800
|
13:10:01
|
LSE
|
1408490
|
3,693
|
64.5800
|
13:10:04
|
LSE
|
1408534
|
598
|
64.5800
|
13:10:08
|
LSE
|
1408604
|
8,616
|
64.5800
|
13:10:08
|
LSE
|
1408602
|
7,982
|
64.5800
|
13:10:37
|
LSE
|
1409368
|
3,693
|
64.5800
|
13:10:41
|
LSE
|
1409498
|
15,270
|
64.5800
|
13:10:42
|
LSE
|
1409520
|
3,536
|
64.5800
|
13:10:42
|
LSE
|
1409518
|
12,954
|
64.5800
|
13:10:42
|
LSE
|
1409516
|
13,910
|
64.5800
|
13:10:42
|
LSE
|
1409522
|
12,685
|
64.5800
|
13:10:42
|
LSE
|
1409526
|
12,539
|
64.5800
|
13:10:42
|
LSE
|
1409524
|
2,621
|
64.5200
|
13:11:54
|
LSE
|
1411065
|
3,041
|
64.5200
|
13:11:54
|
LSE
|
1411063
|
8,266
|
64.5200
|
13:11:54
|
LSE
|
1411061
|
2,621
|
64.5200
|
13:11:54
|
LSE
|
1411059
|
11,607
|
64.5200
|
13:11:54
|
LSE
|
1411057
|
1,145
|
64.5300
|
13:13:29
|
LSE
|
1413275
|
11,633
|
64.5300
|
13:13:29
|
LSE
|
1413272
|
2,548
|
64.5300
|
13:13:29
|
LSE
|
1413270
|
13,676
|
64.5400
|
13:15:05
|
LSE
|
1415608
|
12,810
|
64.5400
|
13:15:05
|
LSE
|
1415606
|
14,790
|
64.5400
|
13:15:05
|
LSE
|
1415604
|
14,200
|
64.5400
|
13:15:05
|
LSE
|
1415602
|
13,733
|
64.5300
|
13:15:54
|
LSE
|
1417023
|
13,697
|
64.5300
|
13:15:54
|
LSE
|
1417021
|
16,567
|
64.6500
|
13:20:14
|
LSE
|
1423952
|
14,078
|
64.6500
|
13:20:14
|
LSE
|
1423954
|
13,038
|
64.6500
|
13:20:14
|
LSE
|
1423956
|
571
|
64.6500
|
13:20:14
|
LSE
|
1423958
|
12,887
|
64.6500
|
13:20:14
|
LSE
|
1423960
|
14,827
|
64.6500
|
13:20:14
|
LSE
|
1423962
|
13,591
|
64.6500
|
13:20:14
|
LSE
|
1423966
|
12,121
|
64.6500
|
13:20:14
|
LSE
|
1423964
|
17,498
|
64.6500
|
13:20:14
|
LSE
|
1423950
|
5,788
|
64.6600
|
13:21:28
|
LSE
|
1425617
|
14,376
|
64.6600
|
13:21:28
|
LSE
|
1425615
|
8,065
|
64.6600
|
13:21:28
|
LSE
|
1425613
|
15,234
|
64.6600
|
13:21:28
|
LSE
|
1425611
|
15,126
|
64.6600
|
13:21:28
|
LSE
|
1425609
|
13,196
|
64.6600
|
13:21:28
|
LSE
|
1425607
|
15,333
|
64.6500
|
13:21:29
|
LSE
|
1425627
|
13,280
|
64.7000
|
13:22:26
|
LSE
|
1427129
|
12,716
|
64.7100
|
13:22:26
|
LSE
|
1427127
|
14,889
|
64.7100
|
13:22:26
|
LSE
|
1427125
|
15,253
|
64.6900
|
13:22:27
|
LSE
|
1427134
|
14,433
|
64.7100
|
13:23:37
|
LSE
|
1428912
|
10,679
|
64.7100
|
13:23:37
|
LSE
|
1428910
|
6,417
|
64.7400
|
13:24:23
|
LSE
|
1430213
|
7,286
|
64.7400
|
13:24:23
|
LSE
|
1430211
|
13,244
|
64.7400
|
13:24:23
|
LSE
|
1430209
|
13,470
|
64.7400
|
13:24:23
|
LSE
|
1430207
|
14,824
|
64.7400
|
13:24:56
|
LSE
|
1431138
|
14,505
|
64.7400
|
13:24:56
|
LSE
|
1431136
|
14,102
|
64.8100
|
13:26:37
|
LSE
|
1433867
|
13,925
|
64.8100
|
13:26:37
|
LSE
|
1433865
|
13,178
|
64.8100
|
13:26:37
|
LSE
|
1433869
|
14,043
|
64.8000
|
13:27:29
|
LSE
|
1434978
|
11,925
|
64.7900
|
13:27:59
|
LSE
|
1435833
|
2,756
|
64.7900
|
13:27:59
|
LSE
|
1435831
|
15,293
|
64.7900
|
13:27:59
|
LSE
|
1435829
|
15,297
|
64.8400
|
13:30:27
|
LSE
|
1439881
|
10,938
|
64.8400
|
13:30:27
|
LSE
|
1439879
|
14,598
|
64.8400
|
13:30:27
|
LSE
|
1439877
|
1,578
|
64.8400
|
13:30:27
|
LSE
|
1439875
|
13,019
|
64.8300
|
13:30:37
|
LSE
|
1440314
|
12,737
|
64.8300
|
13:30:37
|
LSE
|
1440312
|
12,778
|
64.8300
|
13:30:37
|
LSE
|
1440316
|
13,184
|
64.8300
|
13:30:37
|
LSE
|
1440318
|
12,869
|
64.8000
|
13:30:38
|
LSE
|
1440389
|
14,587
|
64.7600
|
13:31:25
|
LSE
|
1441560
|
14,113
|
64.7300
|
13:31:39
|
LSE
|
1441907
|
660
|
64.7300
|
13:31:40
|
LSE
|
1441932
|
13,848
|
64.7500
|
13:33:54
|
LSE
|
1445269
|
926
|
64.7500
|
13:33:54
|
LSE
|
1445267
|
14,342
|
64.7500
|
13:33:54
|
LSE
|
1445265
|
8,869
|
64.7400
|
13:33:57
|
LSE
|
1445332
|
13,454
|
64.7700
|
13:35:52
|
LSE
|
1448367
|
13,527
|
64.7500
|
13:36:55
|
LSE
|
1450068
|
13,126
|
64.7900
|
13:38:28
|
LSE
|
1452913
|
12,524
|
64.7900
|
13:38:28
|
LSE
|
1452911
|
5,986
|
64.7800
|
13:38:48
|
LSE
|
1453553
|
8,263
|
64.7800
|
13:38:48
|
LSE
|
1453551
|
12,969
|
64.7700
|
13:39:05
|
LSE
|
1454109
|
14,498
|
64.7700
|
13:39:05
|
LSE
|
1454107
|
14,895
|
64.8000
|
13:40:59
|
LSE
|
1457022
|
12,418
|
64.7900
|
13:41:02
|
LSE
|
1457123
|
13,579
|
64.7500
|
13:41:52
|
LSE
|
1458578
|
13,045
|
64.7400
|
13:42:04
|
LSE
|
1458899
|
14,519
|
64.7200
|
13:42:36
|
LSE
|
1459877
|
12,407
|
64.7200
|
13:43:33
|
LSE
|
1461438
|
14,768
|
64.7200
|
13:43:33
|
LSE
|
1461436
|
14,337
|
64.7300
|
13:45:29
|
LSE
|
1464995
|
13,715
|
64.7200
|
13:45:49
|
LSE
|
1465753
|
15,119
|
64.7200
|
13:45:49
|
LSE
|
1465751
|
5,521
|
64.7100
|
13:46:40
|
LSE
|
1467053
|
611
|
64.7100
|
13:46:40
|
LSE
|
1467051
|
9,589
|
64.7100
|
13:46:40
|
LSE
|
1467049
|
13,523
|
64.7100
|
13:46:40
|
LSE
|
1467047
|
8,674
|
64.7000
|
13:47:11
|
LSE
|
1467741
|
13,254
|
64.7000
|
13:47:11
|
LSE
|
1467734
|
6,488
|
64.7000
|
13:47:11
|
LSE
|
1467738
|
14,444
|
64.7900
|
13:49:02
|
LSE
|
1470833
|
506
|
64.7900
|
13:49:02
|
LSE
|
1470831
|
13,264
|
64.7900
|
13:49:02
|
LSE
|
1470829
|
12,835
|
64.8100
|
13:50:05
|
LSE
|
1472862
|
12,595
|
64.8100
|
13:50:05
|
LSE
|
1472860
|
7,732
|
64.8100
|
13:50:05
|
LSE
|
1472858
|
3,133
|
64.8100
|
13:50:05
|
LSE
|
1472856
|
1,944
|
64.8100
|
13:50:05
|
LSE
|
1472854
|
2,084
|
64.8100
|
13:50:05
|
LSE
|
1472864
|
14,593
|
64.8000
|
13:50:39
|
LSE
|
1473737
|
6,759
|
64.8100
|
13:51:34
|
LSE
|
1475105
|
7,550
|
64.8100
|
13:51:34
|
LSE
|
1475103
|
12,831
|
64.8100
|
13:51:34
|
LSE
|
1475101
|
13,714
|
64.8100
|
13:51:34
|
LSE
|
1475099
|
12,634
|
64.8100
|
13:51:34
|
LSE
|
1475097
|
13,381
|
64.7700
|
13:52:19
|
LSE
|
1476391
|
13,876
|
64.7000
|
13:53:28
|
LSE
|
1478114
|
14,244
|
64.7000
|
13:53:28
|
LSE
|
1478054
|
1,604
|
64.7200
|
13:54:49
|
LSE
|
1480712
|
2,788
|
64.7200
|
13:54:49
|
LSE
|
1480708
|
9,820
|
64.7200
|
13:54:49
|
LSE
|
1480710
|
7,830
|
64.7200
|
13:54:49
|
LSE
|
1480706
|
3,342
|
64.7200
|
13:54:49
|
LSE
|
1480714
|
11,509
|
64.7200
|
13:54:49
|
LSE
|
1480718
|
12,969
|
64.7200
|
13:54:49
|
LSE
|
1480716
|
7,000
|
64.7200
|
13:54:49
|
LSE
|
1480704
|
555
|
64.7200
|
13:54:49
|
LSE
|
1480702
|
12,958
|
64.7200
|
13:54:49
|
LSE
|
1480700
|
15,173
|
64.7000
|
13:55:15
|
LSE
|
1481421
|
1,668
|
64.6800
|
13:56:25
|
LSE
|
1483631
|
11,193
|
64.6800
|
13:56:25
|
LSE
|
1483629
|
4,027
|
64.7400
|
14:01:12
|
LSE
|
1492641
|
3,830
|
64.7400
|
14:01:12
|
LSE
|
1492639
|
14,575
|
64.7400
|
14:01:12
|
LSE
|
1492633
|
11,254
|
64.7400
|
14:01:12
|
LSE
|
1492631
|
10,294
|
64.7400
|
14:01:12
|
LSE
|
1492637
|
1,529
|
64.7400
|
14:01:12
|
LSE
|
1492635
|
12,400
|
64.7400
|
14:01:16
|
LSE
|
1492793
|
9,187
|
64.7400
|
14:01:16
|
LSE
|
1492791
|
13,339
|
64.7200
|
14:02:13
|
LSE
|
1494595
|
3,930
|
64.7200
|
14:02:13
|
LSE
|
1494597
|
12,398
|
64.7400
|
14:02:13
|
LSE
|
1494590
|
13,712
|
64.7400
|
14:02:13
|
LSE
|
1494586
|
15,060
|
64.7400
|
14:02:13
|
LSE
|
1494584
|
11,997
|
64.7400
|
14:02:13
|
LSE
|
1494582
|
13,188
|
64.7400
|
14:02:13
|
LSE
|
1494580
|
2,598
|
64.7400
|
14:02:13
|
LSE
|
1494588
|
12,699
|
64.7300
|
14:02:41
|
LSE
|
1496326
|
10,376
|
64.7200
|
14:03:47
|
LSE
|
1498741
|
14,638
|
64.7200
|
14:03:47
|
LSE
|
1498739
|
12,735
|
64.7200
|
14:03:47
|
LSE
|
1498737
|
2,075
|
64.7200
|
14:03:47
|
LSE
|
1498735
|
6,045
|
64.7200
|
14:03:47
|
LSE
|
1498733
|
4,184
|
64.7200
|
14:03:47
|
LSE
|
1498720
|
1,041
|
64.7100
|
14:04:29
|
LSE
|
1500142
|
9,374
|
64.7100
|
14:04:29
|
LSE
|
1500140
|
3,495
|
64.7100
|
14:04:29
|
LSE
|
1500138
|
7,630
|
64.7100
|
14:04:29
|
LSE
|
1500146
|
5,557
|
64.7100
|
14:04:29
|
LSE
|
1500144
|
4,123
|
64.7100
|
14:05:06
|
LSE
|
1501179
|
8,973
|
64.7100
|
14:05:06
|
LSE
|
1501177
|
13,310
|
64.7100
|
14:05:06
|
LSE
|
1501175
|
8,228
|
64.7000
|
14:06:58
|
LSE
|
1504664
|
5,934
|
64.7000
|
14:06:58
|
LSE
|
1504656
|
14,917
|
64.7000
|
14:06:58
|
LSE
|
1504652
|
13,149
|
64.7000
|
14:06:58
|
LSE
|
1504654
|
4,189
|
64.7000
|
14:06:58
|
LSE
|
1504662
|
14,185
|
64.7000
|
14:06:58
|
LSE
|
1504658
|
6,856
|
64.7000
|
14:06:58
|
LSE
|
1504660
|
14,618
|
64.6900
|
14:07:00
|
LSE
|
1504824
|
9,762
|
64.7300
|
14:09:21
|
LSE
|
1509461
|
13,709
|
64.7300
|
14:09:21
|
LSE
|
1509459
|
15,126
|
64.7300
|
14:09:21
|
LSE
|
1509457
|
4,636
|
64.7300
|
14:09:21
|
LSE
|
1509455
|
8,853
|
64.7300
|
14:09:21
|
LSE
|
1509453
|
6,448
|
64.7300
|
14:09:21
|
LSE
|
1509451
|
15,112
|
64.7300
|
14:09:21
|
LSE
|
1509449
|
3,231
|
64.7400
|
14:10:14
|
LSE
|
1511101
|
11,101
|
64.7400
|
14:10:14
|
LSE
|
1511095
|
6,619
|
64.7400
|
14:10:14
|
LSE
|
1511084
|
6,683
|
64.7400
|
14:10:14
|
LSE
|
1511082
|
15,013
|
64.7400
|
14:10:14
|
LSE
|
1511080
|
3,066
|
64.7500
|
14:11:18
|
LSE
|
1512960
|
10,303
|
64.7500
|
14:11:18
|
LSE
|
1512958
|
2,634
|
64.7300
|
14:12:13
|
LSE
|
1514851
|
10,932
|
64.7300
|
14:12:13
|
LSE
|
1514846
|
295
|
64.7300
|
14:12:13
|
LSE
|
1514836
|
1,031
|
64.7300
|
14:12:13
|
LSE
|
1514834
|
12,754
|
64.7300
|
14:12:13
|
LSE
|
1514832
|
4,900
|
64.6900
|
14:12:55
|
LSE
|
1516196
|
14,408
|
64.7000
|
14:12:55
|
LSE
|
1516156
|
14,528
|
64.7000
|
14:12:55
|
LSE
|
1516154
|
7,795
|
64.6900
|
14:12:57
|
LSE
|
1516231
|
9,784
|
64.6900
|
14:12:57
|
LSE
|
1516233
|
2,736
|
64.6900
|
14:13:41
|
LSE
|
1517602
|
12,320
|
64.6900
|
14:13:41
|
LSE
|
1517600
|
13,949
|
64.6900
|
14:13:42
|
LSE
|
1517761
|
1,590
|
64.6900
|
14:13:42
|
LSE
|
1517759
|
13,200
|
64.6300
|
14:15:09
|
LSE
|
1520314
|
6,503
|
64.6300
|
14:15:09
|
LSE
|
1520303
|
6,278
|
64.6300
|
14:15:09
|
LSE
|
1520301
|
14,181
|
64.6300
|
14:15:09
|
LSE
|
1520299
|
14,418
|
64.6300
|
14:15:09
|
LSE
|
1520297
|
5,629
|
64.6000
|
14:15:46
|
LSE
|
1521483
|
3,221
|
64.6000
|
14:15:46
|
LSE
|
1521481
|
3,810
|
64.6000
|
14:15:46
|
LSE
|
1521479
|
7,697
|
64.6000
|
14:15:46
|
LSE
|
1521475
|
5,142
|
64.6000
|
14:15:46
|
LSE
|
1521477
|
19,396
|
64.5900
|
14:16:02
|
LSE
|
1521905
|
7,208
|
64.5900
|
14:16:02
|
LSE
|
1521903
|
1,494
|
64.5900
|
14:16:53
|
LSE
|
1523541
|
21,062
|
64.5900
|
14:16:53
|
LSE
|
1523512
|
25,113
|
64.5900
|
14:16:53
|
LSE
|
1523476
|
12,524
|
64.5900
|
14:16:53
|
LSE
|
1523462
|
26,095
|
64.5900
|
14:16:53
|
LSE
|
1523460
|
2,664
|
64.5800
|
14:16:54
|
LSE
|
1523758
|
12,220
|
64.5800
|
14:16:54
|
LSE
|
1523753
|
15,385
|
64.6200
|
14:18:29
|
LSE
|
1526441
|
14,065
|
64.6000
|
14:18:48
|
LSE
|
1526932
|
13,366
|
64.6000
|
14:18:48
|
LSE
|
1526930
|
14,892
|
64.6600
|
14:20:39
|
LSE
|
1531186
|
13,309
|
64.6600
|
14:20:39
|
LSE
|
1531184
|
12,828
|
64.6600
|
14:20:39
|
LSE
|
1531182
|
2,092
|
64.6300
|
14:20:47
|
LSE
|
1531368
|
12,427
|
64.6300
|
14:20:47
|
LSE
|
1531366
|
12,682
|
64.6700
|
14:21:58
|
LSE
|
1533629
|
14,041
|
64.6500
|
14:22:05
|
LSE
|
1534022
|
15,366
|
64.6300
|
14:22:08
|
LSE
|
1534143
|
14,724
|
64.6200
|
14:23:47
|
LSE
|
1537526
|
3,073
|
64.6000
|
14:24:19
|
LSE
|
1538564
|
1,635
|
64.6000
|
14:24:19
|
LSE
|
1538562
|
9,873
|
64.6000
|
14:24:19
|
LSE
|
1538560
|
9,837
|
64.6000
|
14:24:19
|
LSE
|
1538558
|
4,708
|
64.6000
|
14:24:19
|
LSE
|
1538556
|
14,780
|
64.5800
|
14:25:05
|
LSE
|
1540069
|
14,855
|
64.5800
|
14:25:24
|
LSE
|
1540618
|
1,660
|
64.5700
|
14:25:52
|
LSE
|
1541375
|
13,211
|
64.5700
|
14:25:52
|
LSE
|
1541373
|
14,664
|
64.5700
|
14:25:52
|
LSE
|
1541371
|
13,722
|
64.5600
|
14:26:05
|
LSE
|
1542011
|
5,926
|
64.5500
|
14:27:07
|
LSE
|
1544009
|
7,015
|
64.5500
|
14:27:07
|
LSE
|
1544007
|
12,835
|
64.5500
|
14:27:07
|
LSE
|
1544005
|
13,507
|
64.5500
|
14:27:07
|
LSE
|
1544003
|
13,478
|
64.5500
|
14:27:07
|
LSE
|
1544001
|
14,427
|
64.5400
|
14:27:30
|
LSE
|
1544838
|
15,000
|
64.7200
|
14:30:47
|
LSE
|
1557031
|
12,913
|
64.7200
|
14:30:47
|
LSE
|
1557027
|
13,218
|
64.7200
|
14:30:47
|
LSE
|
1557029
|
15,034
|
64.7200
|
14:30:47
|
LSE
|
1557025
|
13,682
|
64.7200
|
14:30:47
|
LSE
|
1557033
|
13,281
|
64.7200
|
14:30:47
|
LSE
|
1557035
|
1,258
|
64.7200
|
14:30:47
|
LSE
|
1557037
|
13,652
|
64.7200
|
14:30:47
|
LSE
|
1557023
|
12,489
|
64.7200
|
14:30:47
|
LSE
|
1557021
|
13,921
|
64.7200
|
14:30:47
|
LSE
|
1557019
|
13,937
|
64.7200
|
14:30:47
|
LSE
|
1557017
|
13,418
|
64.7200
|
14:30:47
|
LSE
|
1557015
|
15,354
|
64.7400
|
14:31:34
|
LSE
|
1560060
|
12,505
|
64.7400
|
14:31:34
|
LSE
|
1560066
|
5,873
|
64.7400
|
14:31:34
|
LSE
|
1560064
|
12,401
|
64.7400
|
14:31:34
|
LSE
|
1560062
|
13,291
|
64.7400
|
14:31:34
|
LSE
|
1560068
|
14,436
|
64.7400
|
14:31:34
|
LSE
|
1560072
|
8,583
|
64.7400
|
14:31:34
|
LSE
|
1560070
|
14,806
|
64.7400
|
14:31:34
|
LSE
|
1560058
|
13,102
|
64.7400
|
14:31:34
|
LSE
|
1560056
|
15,208
|
64.7200
|
14:31:41
|
LSE
|
1560498
|
3,755
|
64.7200
|
14:31:41
|
LSE
|
1560483
|
10,793
|
64.7200
|
14:31:41
|
LSE
|
1560481
|
14,890
|
64.7300
|
14:31:41
|
LSE
|
1560425
|
16,567
|
64.7300
|
14:31:41
|
LSE
|
1560423
|
14,964
|
64.7000
|
14:32:02
|
LSE
|
1561558
|
15,338
|
64.7000
|
14:32:02
|
LSE
|
1561556
|
13,577
|
64.7000
|
14:32:02
|
LSE
|
1561560
|
15,247
|
64.7000
|
14:32:02
|
LSE
|
1561554
|
14,306
|
64.7100
|
14:32:31
|
LSE
|
1563552
|
15,356
|
64.7000
|
14:32:37
|
LSE
|
1563899
|
14,027
|
64.7100
|
14:32:37
|
LSE
|
1563830
|
1,081
|
64.6900
|
14:32:39
|
LSE
|
1564113
|
13,003
|
64.6900
|
14:32:39
|
LSE
|
1564111
|
14,172
|
64.7100
|
14:33:32
|
LSE
|
1567279
|
838
|
64.7200
|
14:33:32
|
LSE
|
1567269
|
12,411
|
64.7200
|
14:33:32
|
LSE
|
1567271
|
13,410
|
64.7000
|
14:33:33
|
LSE
|
1567489
|
14,852
|
64.7000
|
14:33:33
|
LSE
|
1567491
|
14,424
|
64.6900
|
14:33:47
|
LSE
|
1568029
|
956
|
64.6800
|
14:33:53
|
LSE
|
1568314
|
4,962
|
64.6800
|
14:33:54
|
LSE
|
1568333
|
6,613
|
64.6900
|
14:34:15
|
LSE
|
1569582
|
5,883
|
64.6900
|
14:34:15
|
LSE
|
1569580
|
15,222
|
64.6900
|
14:34:15
|
LSE
|
1569578
|
15,202
|
64.6800
|
14:34:23
|
LSE
|
1570076
|
7,067
|
64.6800
|
14:34:23
|
LSE
|
1570074
|
535
|
64.6700
|
14:35:09
|
LSE
|
1573225
|
4,837
|
64.6700
|
14:35:09
|
LSE
|
1573223
|
1,310
|
64.6700
|
14:35:09
|
LSE
|
1573219
|
7,629
|
64.6700
|
14:35:09
|
LSE
|
1573227
|
12,526
|
64.6700
|
14:35:09
|
LSE
|
1573229
|
11,519
|
64.6700
|
14:35:09
|
LSE
|
1573221
|
14,515
|
64.6600
|
14:35:55
|
LSE
|
1576138
|
15,128
|
64.6600
|
14:36:06
|
LSE
|
1576571
|
12,979
|
64.6600
|
14:36:06
|
LSE
|
1576569
|
13,324
|
64.6600
|
14:36:22
|
LSE
|
1577508
|
2,830
|
64.6600
|
14:36:22
|
LSE
|
1577506
|
10,500
|
64.6600
|
14:36:23
|
LSE
|
1577540
|
14,882
|
64.6400
|
14:36:39
|
LSE
|
1578107
|
13,647
|
64.6400
|
14:37:01
|
LSE
|
1579361
|
14,934
|
64.6400
|
14:37:01
|
LSE
|
1579357
|
13,317
|
64.6400
|
14:37:01
|
LSE
|
1579359
|
12,803
|
64.6000
|
14:37:06
|
LSE
|
1579582
|
12,472
|
64.6000
|
14:37:06
|
LSE
|
1579580
|
13,608
|
64.6300
|
14:37:46
|
LSE
|
1581260
|
13,861
|
64.6300
|
14:37:46
|
LSE
|
1581258
|
171
|
64.6300
|
14:37:46
|
LSE
|
1581256
|
14,774
|
64.6300
|
14:37:46
|
LSE
|
1581254
|
12,381
|
64.6400
|
14:37:46
|
LSE
|
1581247
|
14,078
|
64.6100
|
14:38:06
|
LSE
|
1584053
|
13,038
|
64.6000
|
14:38:16
|
LSE
|
1586320
|
3,881
|
64.6000
|
14:38:16
|
LSE
|
1586318
|
712
|
64.6000
|
14:38:16
|
LSE
|
1586322
|
100
|
64.5900
|
14:38:26
|
LSE
|
1587383
|
13,028
|
64.5900
|
14:38:27
|
LSE
|
1587535
|
14,626
|
64.5900
|
14:38:27
|
LSE
|
1587533
|
13,448
|
64.5900
|
14:38:27
|
LSE
|
1587531
|
13,713
|
64.5900
|
14:38:27
|
LSE
|
1587529
|
13,372
|
64.5500
|
14:39:01
|
LSE
|
1590262
|
14,784
|
64.5500
|
14:39:01
|
LSE
|
1590264
|
14,722
|
64.5500
|
14:39:15
|
LSE
|
1591227
|
13,878
|
64.5400
|
14:39:24
|
LSE
|
1591844
|
13,948
|
64.5400
|
14:39:24
|
LSE
|
1591846
|
15,216
|
64.5300
|
14:39:54
|
LSE
|
1593191
|
12,781
|
64.5300
|
14:39:54
|
LSE
|
1593189
|
13,546
|
64.5300
|
14:39:54
|
LSE
|
1593187
|
11,317
|
64.5000
|
14:40:22
|
LSE
|
1594629
|
3,695
|
64.5000
|
14:40:22
|
LSE
|
1594627
|
14,880
|
64.5000
|
14:40:22
|
LSE
|
1594625
|
23,605
|
64.4900
|
14:40:25
|
LSE
|
1594816
|
13,667
|
64.4900
|
14:40:25
|
LSE
|
1594814
|
7,483
|
64.4900
|
14:40:25
|
LSE
|
1594812
|
13,445
|
64.4900
|
14:40:25
|
LSE
|
1594810
|
17,686
|
64.4900
|
14:40:51
|
LSE
|
1595937
|
14,151
|
64.4900
|
14:40:51
|
LSE
|
1595939
|
15,196
|
64.5100
|
14:41:30
|
LSE
|
1598735
|
13,194
|
64.5000
|
14:41:32
|
LSE
|
1598809
|
13,547
|
64.5000
|
14:41:32
|
LSE
|
1598807
|
18,136
|
64.5000
|
14:41:32
|
LSE
|
1598805
|
5,720
|
64.5000
|
14:41:32
|
LSE
|
1598803
|
13,871
|
64.5000
|
14:41:32
|
LSE
|
1598801
|
6,399
|
64.5000
|
14:41:32
|
LSE
|
1598799
|
3,941
|
64.4800
|
14:41:38
|
LSE
|
1599054
|
24,456
|
64.4800
|
14:41:38
|
LSE
|
1599052
|
14,537
|
64.5100
|
14:42:08
|
LSE
|
1600651
|
13,512
|
64.5400
|
14:43:02
|
LSE
|
1603607
|
1,405
|
64.5400
|
14:43:02
|
LSE
|
1603605
|
1,405
|
64.5400
|
14:43:02
|
LSE
|
1603603
|
11,318
|
64.5400
|
14:43:02
|
LSE
|
1603601
|
862
|
64.5400
|
14:43:02
|
LSE
|
1603597
|
13,330
|
64.5400
|
14:43:02
|
LSE
|
1603595
|
13,282
|
64.5400
|
14:43:02
|
LSE
|
1603599
|
13,045
|
64.5300
|
14:43:37
|
LSE
|
1605342
|
14,112
|
64.5300
|
14:43:37
|
LSE
|
1605340
|
12,595
|
64.5300
|
14:43:37
|
LSE
|
1605338
|
6,501
|
64.5200
|
14:43:56
|
LSE
|
1606449
|
14,807
|
64.5200
|
14:43:56
|
LSE
|
1606447
|
12,882
|
64.5200
|
14:43:56
|
LSE
|
1606453
|
15,066
|
64.5200
|
14:43:56
|
LSE
|
1606451
|
7,714
|
64.5200
|
14:43:56
|
LSE
|
1606455
|
13,247
|
64.5100
|
14:44:01
|
LSE
|
1606683
|
1,258
|
64.5100
|
14:44:14
|
LSE
|
1607259
|
417
|
64.5100
|
14:44:15
|
LSE
|
1607309
|
51
|
64.5000
|
14:44:31
|
LSE
|
1608119
|
13,121
|
64.5000
|
14:44:40
|
LSE
|
1608568
|
3,825
|
64.5000
|
14:44:40
|
LSE
|
1608566
|
7,000
|
64.5000
|
14:44:40
|
LSE
|
1608570
|
19,129
|
64.5000
|
14:44:40
|
LSE
|
1608558
|
7,000
|
64.5000
|
14:44:40
|
LSE
|
1608556
|
14,572
|
64.5000
|
14:44:40
|
LSE
|
1608530
|
25,300
|
64.5000
|
14:44:40
|
LSE
|
1608528
|
4,227
|
64.5000
|
14:44:40
|
LSE
|
1608526
|
7,969
|
64.4900
|
14:45:20
|
LSE
|
1610391
|
23,431
|
64.5000
|
14:45:42
|
LSE
|
1611473
|
7,562
|
64.5000
|
14:45:42
|
LSE
|
1611471
|
12,633
|
64.5000
|
14:45:42
|
LSE
|
1611469
|
10,569
|
64.5000
|
14:45:42
|
LSE
|
1611475
|
2,411
|
64.5000
|
14:45:42
|
LSE
|
1611477
|
7,500
|
64.5000
|
14:45:42
|
LSE
|
1611465
|
7,550
|
64.5000
|
14:45:42
|
LSE
|
1611463
|
5,490
|
64.5000
|
14:45:42
|
LSE
|
1611461
|
5,691
|
64.5000
|
14:45:42
|
LSE
|
1611459
|
9,188
|
64.5000
|
14:45:42
|
LSE
|
1611457
|
12,820
|
64.5000
|
14:45:42
|
LSE
|
1611455
|
2,102
|
64.5000
|
14:45:42
|
LSE
|
1611467
|
100
|
64.4900
|
14:45:51
|
LSE
|
1611953
|
5,934
|
64.4900
|
14:45:51
|
LSE
|
1611889
|
1,850
|
64.4900
|
14:45:51
|
LSE
|
1611887
|
16,594
|
64.4900
|
14:45:51
|
LSE
|
1611883
|
100
|
64.4900
|
14:45:54
|
LSE
|
1612130
|
100
|
64.4900
|
14:46:02
|
LSE
|
1612613
|
14,007
|
64.5100
|
14:46:32
|
LSE
|
1614113
|
2,654
|
64.5100
|
14:46:32
|
LSE
|
1614117
|
11,859
|
64.5100
|
14:46:32
|
LSE
|
1614115
|
13,929
|
64.5100
|
14:47:07
|
LSE
|
1615860
|
514
|
64.5100
|
14:47:07
|
LSE
|
1615858
|
14,336
|
64.5100
|
14:47:07
|
LSE
|
1615826
|
12,711
|
64.5100
|
14:47:07
|
LSE
|
1615824
|
12,645
|
64.5200
|
14:47:22
|
LSE
|
1616775
|
13,563
|
64.5100
|
14:47:25
|
LSE
|
1616983
|
8,968
|
64.5100
|
14:47:25
|
LSE
|
1616981
|
100
|
64.5100
|
14:47:38
|
LSE
|
1617495
|
100
|
64.5100
|
14:47:40
|
LSE
|
1617596
|
400
|
64.5100
|
14:47:40
|
LSE
|
1617586
|
400
|
64.5100
|
14:47:48
|
LSE
|
1617942
|
400
|
64.5100
|
14:47:48
|
LSE
|
1617937
|
100
|
64.5100
|
14:47:55
|
LSE
|
1618156
|
100
|
64.5100
|
14:48:00
|
LSE
|
1618290
|
13,673
|
64.5000
|
14:48:03
|
LSE
|
1618519
|
12,350
|
64.5100
|
14:48:03
|
LSE
|
1618468
|
12,287
|
64.5100
|
14:48:03
|
LSE
|
1618466
|
2,360
|
64.5100
|
14:48:03
|
LSE
|
1618464
|
1,407
|
64.5100
|
14:48:03
|
LSE
|
1618462
|
14,948
|
64.5100
|
14:48:03
|
LSE
|
1618459
|
14,653
|
64.5100
|
14:48:03
|
LSE
|
1618457
|
4,726
|
64.5100
|
14:48:03
|
LSE
|
1618455
|
13,214
|
64.5100
|
14:48:03
|
LSE
|
1618453
|
7,688
|
64.5000
|
14:48:11
|
LSE
|
1618912
|
5,531
|
64.5000
|
14:48:11
|
LSE
|
1618910
|
19
|
64.4900
|
14:48:43
|
LSE
|
1620634
|
400
|
64.4900
|
14:48:46
|
LSE
|
1620730
|
400
|
64.4900
|
14:48:46
|
LSE
|
1620706
|
100
|
64.4900
|
14:48:47
|
LSE
|
1620762
|
100
|
64.4900
|
14:48:49
|
LSE
|
1620810
|
100
|
64.5300
|
14:49:40
|
LSE
|
1623486
|
100
|
64.5300
|
14:49:42
|
LSE
|
1623692
|
200
|
64.5300
|
14:49:42
|
LSE
|
1623688
|
400
|
64.5300
|
14:49:46
|
LSE
|
1623956
|
400
|
64.5300
|
14:49:52
|
LSE
|
1624273
|
400
|
64.5300
|
14:49:59
|
LSE
|
1624561
|
1,600
|
64.5300
|
14:49:59
|
LSE
|
1624552
|
400
|
64.5300
|
14:50:00
|
LSE
|
1624573
|
7,453
|
64.5400
|
14:50:12
|
LSE
|
1625433
|
7,396
|
64.5400
|
14:50:12
|
LSE
|
1625426
|
14,655
|
64.5400
|
14:50:12
|
LSE
|
1625424
|
7,851
|
64.5400
|
14:50:14
|
LSE
|
1625486
|
58
|
64.5400
|
14:50:14
|
LSE
|
1625482
|
342
|
64.5400
|
14:50:14
|
LSE
|
1625480
|
3,400
|
64.5400
|
14:50:15
|
LSE
|
1625522
|
2,756
|
64.5400
|
14:50:15
|
LSE
|
1625524
|
7,044
|
64.5400
|
14:50:15
|
LSE
|
1625526
|
400
|
64.5400
|
14:50:18
|
LSE
|
1625669
|
400
|
64.5400
|
14:50:18
|
LSE
|
1625660
|
400
|
64.5400
|
14:50:27
|
LSE
|
1626184
|
100
|
64.5400
|
14:50:41
|
LSE
|
1627000
|
12,978
|
64.5400
|
14:50:46
|
LSE
|
1627224
|
12,867
|
64.5400
|
14:50:46
|
LSE
|
1627212
|
10,461
|
64.5400
|
14:50:46
|
LSE
|
1627200
|
2,829
|
64.5400
|
14:50:46
|
LSE
|
1627206
|
14,999
|
64.5400
|
14:50:46
|
LSE
|
1627210
|
15,281
|
64.5400
|
14:50:46
|
LSE
|
1627216
|
12,708
|
64.5400
|
14:50:46
|
LSE
|
1627214
|
14,122
|
64.5400
|
14:50:46
|
LSE
|
1627218
|
12,964
|
64.5400
|
14:50:46
|
LSE
|
1627220
|
14,138
|
64.5400
|
14:50:46
|
LSE
|
1627222
|
5,662
|
64.5400
|
14:50:46
|
LSE
|
1627198
|
14,149
|
64.5600
|
14:52:09
|
LSE
|
1631696
|
14,607
|
64.5600
|
14:52:09
|
LSE
|
1631694
|
14,229
|
64.5600
|
14:52:09
|
LSE
|
1631692
|
13,954
|
64.5600
|
14:52:09
|
LSE
|
1631690
|
12,496
|
64.5800
|
14:53:09
|
LSE
|
1634779
|
14,641
|
64.5900
|
14:53:09
|
LSE
|
1634761
|
15,432
|
64.5900
|
14:53:09
|
LSE
|
1634759
|
11,778
|
64.5900
|
14:53:09
|
LSE
|
1634757
|
8,434
|
64.5900
|
14:53:09
|
LSE
|
1634755
|
3,034
|
64.5900
|
14:53:09
|
LSE
|
1634753
|
516
|
64.5900
|
14:53:09
|
LSE
|
1634745
|
13,331
|
64.5900
|
14:53:09
|
LSE
|
1634739
|
13,205
|
64.5900
|
14:53:09
|
LSE
|
1634741
|
438
|
64.5900
|
14:53:09
|
LSE
|
1634743
|
13,083
|
64.5900
|
14:53:09
|
LSE
|
1634747
|
6,566
|
64.5900
|
14:53:09
|
LSE
|
1634751
|
14,483
|
64.5900
|
14:53:09
|
LSE
|
1634749
|
5,290
|
64.5600
|
14:53:19
|
LSE
|
1635173
|
400
|
64.6000
|
14:54:19
|
LSE
|
1638452
|
3,627
|
64.6000
|
14:54:22
|
LSE
|
1638628
|
14,943
|
64.6000
|
14:54:22
|
LSE
|
1638626
|
9,219
|
64.6000
|
14:54:22
|
LSE
|
1638624
|
12,776
|
64.6000
|
14:54:22
|
LSE
|
1638622
|
14,616
|
64.6000
|
14:54:22
|
LSE
|
1638620
|
13,398
|
64.6000
|
14:54:22
|
LSE
|
1638618
|
13,659
|
64.5900
|
14:54:23
|
LSE
|
1638655
|
12,543
|
64.5900
|
14:54:23
|
LSE
|
1638651
|
12,934
|
64.5900
|
14:54:23
|
LSE
|
1638653
|
12,735
|
64.5800
|
14:54:34
|
LSE
|
1639071
|
13,670
|
64.5500
|
14:54:49
|
LSE
|
1639892
|
15,434
|
64.5300
|
14:55:43
|
LSE
|
1642936
|
15,190
|
64.5300
|
14:55:43
|
LSE
|
1642934
|
13,941
|
64.5300
|
14:55:43
|
LSE
|
1642930
|
14,839
|
64.5300
|
14:55:43
|
LSE
|
1642928
|
14,047
|
64.5300
|
14:55:43
|
LSE
|
1642932
|
2,436
|
64.4900
|
14:56:17
|
LSE
|
1644680
|
13,245
|
64.4900
|
14:56:17
|
LSE
|
1644678
|
7,507
|
64.5000
|
14:56:17
|
LSE
|
1644674
|
6,341
|
64.5000
|
14:56:17
|
LSE
|
1644672
|
15,234
|
64.5000
|
14:56:17
|
LSE
|
1644670
|
11,372
|
64.5100
|
14:58:15
|
LSE
|
1650317
|
13,769
|
64.5100
|
14:58:15
|
LSE
|
1650315
|
13,527
|
64.5100
|
14:58:15
|
LSE
|
1650313
|
14,277
|
64.5100
|
14:58:15
|
LSE
|
1650311
|
3,160
|
64.5100
|
14:58:15
|
LSE
|
1650309
|
10,000
|
64.5100
|
14:58:15
|
LSE
|
1650307
|
12,886
|
64.5100
|
14:58:15
|
LSE
|
1650291
|
13,843
|
64.5100
|
14:58:15
|
LSE
|
1650293
|
13,018
|
64.5100
|
14:58:15
|
LSE
|
1650295
|
12,452
|
64.5100
|
14:58:15
|
LSE
|
1650297
|
969
|
64.5100
|
14:58:15
|
LSE
|
1650299
|
909
|
64.5100
|
14:58:15
|
LSE
|
1650301
|
3,259
|
64.5100
|
14:58:15
|
LSE
|
1650303
|
8,256
|
64.5100
|
14:58:15
|
LSE
|
1650305
|
13,663
|
64.5100
|
14:58:18
|
LSE
|
1650475
|
3,317
|
64.5100
|
14:58:18
|
LSE
|
1650473
|
8,701
|
64.5400
|
14:59:36
|
LSE
|
1654932
|
542
|
64.5400
|
14:59:36
|
LSE
|
1654930
|
3,700
|
64.5400
|
14:59:36
|
LSE
|
1654880
|
3,513
|
64.5500
|
14:59:58
|
LSE
|
1656273
|
12,730
|
64.5500
|
14:59:58
|
LSE
|
1656271
|
16
|
64.5500
|
15:00:08
|
LSE
|
1657188
|
8,107
|
64.5700
|
15:00:59
|
LSE
|
1660376
|
14,296
|
64.5700
|
15:00:59
|
LSE
|
1660368
|
13,915
|
64.5700
|
15:00:59
|
LSE
|
1660372
|
15,298
|
64.5700
|
15:00:59
|
LSE
|
1660374
|
15,001
|
64.5700
|
15:00:59
|
LSE
|
1660370
|
14,567
|
64.5700
|
15:00:59
|
LSE
|
1660378
|
2,877
|
64.5700
|
15:00:59
|
LSE
|
1660380
|
5,363
|
64.5700
|
15:00:59
|
LSE
|
1660382
|
10,453
|
64.5700
|
15:00:59
|
LSE
|
1660384
|
14,653
|
64.5700
|
15:00:59
|
LSE
|
1660386
|
1,560
|
64.5700
|
15:00:59
|
LSE
|
1660366
|
11,921
|
64.5700
|
15:00:59
|
LSE
|
1660323
|
15,015
|
64.5700
|
15:00:59
|
LSE
|
1660321
|
12,983
|
64.5700
|
15:00:59
|
LSE
|
1660319
|
14,655
|
64.5500
|
15:02:53
|
LSE
|
1667593
|
2,853
|
64.5500
|
15:02:53
|
LSE
|
1667591
|
13,926
|
64.5500
|
15:02:53
|
LSE
|
1667589
|
11,045
|
64.5500
|
15:02:53
|
LSE
|
1667587
|
2,765
|
64.5500
|
15:02:53
|
LSE
|
1667585
|
688
|
64.5500
|
15:02:53
|
LSE
|
1667583
|
4,911
|
64.5500
|
15:02:53
|
LSE
|
1667575
|
8,509
|
64.5500
|
15:02:53
|
LSE
|
1667569
|
13,207
|
64.5500
|
15:02:53
|
LSE
|
1667573
|
15,084
|
64.5500
|
15:02:53
|
LSE
|
1667571
|
7,335
|
64.5500
|
15:02:53
|
LSE
|
1667577
|
2,685
|
64.5500
|
15:02:53
|
LSE
|
1667581
|
12,475
|
64.5500
|
15:02:53
|
LSE
|
1667579
|
4,145
|
64.5700
|
15:03:53
|
LSE
|
1671225
|
14,833
|
64.5700
|
15:03:53
|
LSE
|
1671227
|
14,915
|
64.5700
|
15:03:53
|
LSE
|
1671229
|
11,127
|
64.5700
|
15:03:53
|
LSE
|
1671231
|
12,523
|
64.5900
|
15:05:06
|
LSE
|
1675302
|
10,974
|
64.5900
|
15:05:06
|
LSE
|
1675296
|
13,600
|
64.5900
|
15:05:06
|
LSE
|
1675298
|
14,728
|
64.5900
|
15:05:06
|
LSE
|
1675300
|
14,732
|
64.5900
|
15:05:06
|
LSE
|
1675304
|
13,175
|
64.5900
|
15:05:06
|
LSE
|
1675308
|
14,581
|
64.5900
|
15:05:06
|
LSE
|
1675306
|
79
|
64.5900
|
15:05:06
|
LSE
|
1675310
|
3,211
|
64.5900
|
15:05:06
|
LSE
|
1675294
|
477
|
64.5900
|
15:05:06
|
LSE
|
1675292
|
1,886
|
64.5900
|
15:05:06
|
LSE
|
1675290
|
13,257
|
64.5900
|
15:05:06
|
LSE
|
1675288
|
12,735
|
64.5800
|
15:05:19
|
LSE
|
1675812
|
13,083
|
64.6500
|
15:06:19
|
LSE
|
1679352
|
13,638
|
64.6500
|
15:06:19
|
LSE
|
1679350
|
6,378
|
64.6400
|
15:06:29
|
LSE
|
1679945
|
13,853
|
64.6400
|
15:06:29
|
LSE
|
1679943
|
13,507
|
64.6400
|
15:06:29
|
LSE
|
1679947
|
142
|
64.6400
|
15:06:29
|
LSE
|
1679949
|
8,653
|
64.6400
|
15:06:29
|
LSE
|
1679941
|
13,589
|
64.6300
|
15:06:41
|
LSE
|
1680450
|
15,157
|
64.6200
|
15:06:46
|
LSE
|
1680854
|
12,876
|
64.6200
|
15:06:46
|
LSE
|
1680852
|
12,787
|
64.6400
|
15:08:51
|
LSE
|
1687098
|
12,540
|
64.6400
|
15:08:51
|
LSE
|
1687104
|
6,193
|
64.6400
|
15:08:51
|
LSE
|
1687100
|
181
|
64.6400
|
15:08:51
|
LSE
|
1687102
|
13,948
|
64.6400
|
15:08:51
|
LSE
|
1687108
|
6,352
|
64.6400
|
15:08:51
|
LSE
|
1687106
|
14,861
|
64.6400
|
15:08:51
|
LSE
|
1687096
|
958
|
64.6400
|
15:08:51
|
LSE
|
1687094
|
12,690
|
64.6400
|
15:08:51
|
LSE
|
1687092
|
13,944
|
64.6400
|
15:08:51
|
LSE
|
1687090
|
15,434
|
64.6200
|
15:09:51
|
LSE
|
1690559
|
14,675
|
64.6200
|
15:09:51
|
LSE
|
1690557
|
12,718
|
64.6200
|
15:09:51
|
LSE
|
1690555
|
12,453
|
64.6200
|
15:09:51
|
LSE
|
1690553
|
12,944
|
64.6200
|
15:09:51
|
LSE
|
1690551
|
13,992
|
64.6000
|
15:10:11
|
LSE
|
1691662
|
14,270
|
64.6400
|
15:11:37
|
LSE
|
1696266
|
11,841
|
64.6400
|
15:11:37
|
LSE
|
1696260
|
14,888
|
64.6400
|
15:11:37
|
LSE
|
1696262
|
14,738
|
64.6400
|
15:11:37
|
LSE
|
1696264
|
14,307
|
64.6400
|
15:11:37
|
LSE
|
1696268
|
15,054
|
64.6400
|
15:11:37
|
LSE
|
1696270
|
14,935
|
64.6400
|
15:11:37
|
LSE
|
1696272
|
2,861
|
64.6400
|
15:11:37
|
LSE
|
1696258
|
12,646
|
64.6300
|
15:12:27
|
LSE
|
1699086
|
7,540
|
64.6300
|
15:12:27
|
LSE
|
1699084
|
4,880
|
64.6300
|
15:12:27
|
LSE
|
1699082
|
6,956
|
64.6200
|
15:12:28
|
LSE
|
1699347
|
13,672
|
64.6200
|
15:12:28
|
LSE
|
1699349
|
8,167
|
64.6200
|
15:12:28
|
LSE
|
1699345
|
10,895
|
64.6100
|
15:13:25
|
LSE
|
1702400
|
10,624
|
64.6100
|
15:13:25
|
LSE
|
1702398
|
4,360
|
64.6100
|
15:13:25
|
LSE
|
1702396
|
3,200
|
64.6100
|
15:13:25
|
LSE
|
1702392
|
14,360
|
64.6100
|
15:13:25
|
LSE
|
1702394
|
12,572
|
64.6000
|
15:13:27
|
LSE
|
1702490
|
6,061
|
64.6000
|
15:13:27
|
LSE
|
1702488
|
7,459
|
64.6000
|
15:13:27
|
LSE
|
1702486
|
9,443
|
64.5800
|
15:13:53
|
LSE
|
1704229
|
3,428
|
64.5800
|
15:13:54
|
LSE
|
1704259
|
12,633
|
64.5900
|
15:14:34
|
LSE
|
1706045
|
12,835
|
64.5900
|
15:14:34
|
LSE
|
1706043
|
13,164
|
64.5900
|
15:14:34
|
LSE
|
1706047
|
14,680
|
64.5900
|
15:14:34
|
LSE
|
1706049
|
12,379
|
64.5700
|
15:14:49
|
LSE
|
1707031
|
14,535
|
64.5600
|
15:16:13
|
LSE
|
1712348
|
14,599
|
64.5600
|
15:16:13
|
LSE
|
1712346
|
14,472
|
64.5600
|
15:16:13
|
LSE
|
1712350
|
14,477
|
64.5400
|
15:16:48
|
LSE
|
1714124
|
12,430
|
64.5400
|
15:16:48
|
LSE
|
1714126
|
14,612
|
64.5400
|
15:16:48
|
LSE
|
1714128
|
14,590
|
64.5000
|
15:17:27
|
LSE
|
1716342
|
15,406
|
64.5000
|
15:17:27
|
LSE
|
1716340
|
15,137
|
64.5000
|
15:17:27
|
LSE
|
1716344
|
12,390
|
64.5000
|
15:17:27
|
LSE
|
1716346
|
100
|
64.4900
|
15:18:33
|
LSE
|
1719936
|
14,704
|
64.4900
|
15:18:33
|
LSE
|
1719913
|
13,357
|
64.4900
|
15:18:33
|
LSE
|
1719911
|
1,055
|
64.4900
|
15:18:33
|
LSE
|
1719909
|
14,519
|
64.4900
|
15:18:33
|
LSE
|
1719907
|
6,696
|
64.4900
|
15:18:34
|
LSE
|
1719980
|
14,361
|
64.4900
|
15:18:34
|
LSE
|
1719976
|
7,385
|
64.4900
|
15:18:34
|
LSE
|
1719978
|
15,414
|
64.4900
|
15:18:34
|
LSE
|
1719982
|
12,368
|
64.4900
|
15:18:34
|
LSE
|
1719984
|
12,716
|
64.4900
|
15:18:34
|
LSE
|
1719986
|
12,254
|
64.4900
|
15:18:34
|
LSE
|
1719974
|
100
|
64.4900
|
15:20:34
|
LSE
|
1726210
|
7,200
|
64.4900
|
15:20:34
|
LSE
|
1726202
|
100
|
64.4900
|
15:20:41
|
LSE
|
1726597
|
100
|
64.4900
|
15:21:06
|
LSE
|
1727926
|
13,000
|
64.4900
|
15:21:09
|
LSE
|
1728074
|
12,975
|
64.4900
|
15:21:09
|
LSE
|
1728068
|
12,562
|
64.4900
|
15:21:09
|
LSE
|
1728070
|
4,988
|
64.4900
|
15:21:09
|
LSE
|
1728072
|
12,817
|
64.4900
|
15:21:09
|
LSE
|
1728082
|
12,995
|
64.4900
|
15:21:09
|
LSE
|
1728076
|
14,233
|
64.4900
|
15:21:09
|
LSE
|
1728078
|
14,901
|
64.4900
|
15:21:09
|
LSE
|
1728080
|
8,434
|
64.4900
|
15:21:09
|
LSE
|
1728066
|
11,673
|
64.4900
|
15:21:09
|
LSE
|
1728062
|
13,893
|
64.4900
|
15:21:09
|
LSE
|
1728064
|
8,732
|
64.4900
|
15:21:42
|
LSE
|
1729632
|
2,074
|
64.4900
|
15:21:42
|
LSE
|
1729628
|
6,529
|
64.4900
|
15:21:42
|
LSE
|
1729626
|
13,536
|
64.4900
|
15:21:42
|
LSE
|
1729624
|
14,765
|
64.4900
|
15:21:42
|
LSE
|
1729622
|
14,845
|
64.4900
|
15:21:42
|
LSE
|
1729620
|
13,443
|
64.4900
|
15:21:42
|
LSE
|
1729618
|
12,335
|
64.4900
|
15:21:42
|
LSE
|
1729630
|
14,531
|
64.4900
|
15:22:24
|
LSE
|
1732341
|
14,099
|
64.4900
|
15:22:24
|
LSE
|
1732337
|
9,334
|
64.4900
|
15:22:24
|
LSE
|
1732339
|
4,965
|
64.4900
|
15:22:24
|
LSE
|
1732335
|
13,863
|
64.4900
|
15:22:24
|
LSE
|
1732333
|
12,670
|
64.5000
|
15:23:52
|
LSE
|
1736787
|
15,383
|
64.5000
|
15:23:52
|
LSE
|
1736783
|
13,147
|
64.5000
|
15:23:52
|
LSE
|
1736785
|
12,406
|
64.4900
|
15:24:01
|
LSE
|
1737166
|
5,237
|
64.4900
|
15:24:01
|
LSE
|
1737157
|
13,984
|
64.4900
|
15:24:01
|
LSE
|
1737153
|
9,860
|
64.4900
|
15:24:01
|
LSE
|
1737155
|
5,000
|
64.4900
|
15:24:27
|
LSE
|
1739012
|
3,448
|
64.4900
|
15:24:37
|
LSE
|
1739376
|
5,332
|
64.4900
|
15:24:41
|
LSE
|
1739550
|
6,347
|
64.4900
|
15:24:42
|
LSE
|
1739635
|
7,809
|
64.4900
|
15:24:42
|
LSE
|
1739633
|
13,637
|
64.4900
|
15:24:42
|
LSE
|
1739631
|
12,681
|
64.4900
|
15:24:42
|
LSE
|
1739629
|
1,225
|
64.4900
|
15:24:42
|
LSE
|
1739627
|
14,349
|
64.4900
|
15:25:05
|
LSE
|
1740882
|
13,059
|
64.4900
|
15:25:05
|
LSE
|
1740880
|
3,003
|
64.4900
|
15:25:05
|
LSE
|
1740884
|
11,289
|
64.4900
|
15:25:05
|
LSE
|
1740886
|
100
|
64.4900
|
15:26:32
|
LSE
|
1746673
|
12,444
|
64.4900
|
15:26:32
|
LSE
|
1746615
|
4,273
|
64.4900
|
15:26:32
|
LSE
|
1746613
|
4,540
|
64.4900
|
15:26:32
|
LSE
|
1746611
|
9,839
|
64.4900
|
15:26:32
|
LSE
|
1746609
|
12,613
|
64.4900
|
15:26:32
|
LSE
|
1746607
|
14,749
|
64.4900
|
15:26:32
|
LSE
|
1746605
|
100
|
64.4900
|
15:26:45
|
LSE
|
1747200
|
100
|
64.4900
|
15:27:12
|
LSE
|
1748337
|
100
|
64.4900
|
15:27:25
|
LSE
|
1749213
|
100
|
64.4900
|
15:27:31
|
LSE
|
1749420
|
100
|
64.4900
|
15:27:34
|
LSE
|
1749536
|
1,336
|
64.5000
|
15:28:23
|
LSE
|
1751703
|
2,261
|
64.5000
|
15:28:24
|
LSE
|
1751788
|
13,135
|
64.5000
|
15:28:24
|
LSE
|
1751786
|
1,956
|
64.5000
|
15:28:24
|
LSE
|
1751768
|
12,796
|
64.5000
|
15:28:24
|
LSE
|
1751770
|
14,956
|
64.5000
|
15:28:24
|
LSE
|
1751772
|
14,509
|
64.5000
|
15:28:24
|
LSE
|
1751774
|
14,467
|
64.5000
|
15:28:24
|
LSE
|
1751776
|
12,718
|
64.5000
|
15:28:24
|
LSE
|
1751778
|
10,340
|
64.5000
|
15:28:24
|
LSE
|
1751780
|
13,808
|
64.5000
|
15:28:24
|
LSE
|
1751782
|
13,027
|
64.5000
|
15:28:24
|
LSE
|
1751784
|
13,778
|
64.5000
|
15:28:24
|
LSE
|
1751766
|
14,864
|
64.5000
|
15:28:24
|
LSE
|
1751764
|
13,494
|
64.5000
|
15:28:24
|
LSE
|
1751762
|
13,320
|
64.4900
|
15:28:34
|
LSE
|
1752929
|
11,789
|
64.4900
|
15:28:34
|
LSE
|
1752791
|
2,107
|
64.4900
|
15:28:34
|
LSE
|
1752789
|
14,787
|
64.4900
|
15:29:21
|
LSE
|
1755858
|
13,413
|
64.4900
|
15:29:21
|
LSE
|
1755856
|
8,169
|
64.4900
|
15:29:21
|
LSE
|
1755864
|
14,836
|
64.4900
|
15:29:21
|
LSE
|
1755860
|
5,334
|
64.4900
|
15:29:21
|
LSE
|
1755862
|
12,478
|
64.5200
|
15:30:04
|
LSE
|
1758817
|
13,408
|
64.5200
|
15:30:15
|
LSE
|
1759470
|
12,778
|
64.5200
|
15:30:15
|
LSE
|
1759468
|
13,531
|
64.5200
|
15:30:15
|
LSE
|
1759466
|
15,261
|
64.5200
|
15:30:15
|
LSE
|
1759464
|
13,967
|
64.5100
|
15:30:31
|
LSE
|
1760107
|
14,150
|
64.5100
|
15:30:31
|
LSE
|
1760105
|
14,902
|
64.5000
|
15:30:36
|
LSE
|
1760514
|
488
|
64.5000
|
15:30:36
|
LSE
|
1760518
|
14,615
|
64.5000
|
15:30:36
|
LSE
|
1760516
|
8,680
|
64.5100
|
15:31:23
|
LSE
|
1762646
|
13,117
|
64.5100
|
15:31:42
|
LSE
|
1763487
|
13,534
|
64.5100
|
15:31:42
|
LSE
|
1763485
|
13,820
|
64.5100
|
15:31:42
|
LSE
|
1763483
|
6,269
|
64.5100
|
15:31:42
|
LSE
|
1763481
|
100
|
64.4900
|
15:31:43
|
LSE
|
1763506
|
13,112
|
64.5000
|
15:32:11
|
LSE
|
1765062
|
15,406
|
64.5000
|
15:32:11
|
LSE
|
1765060
|
13,948
|
64.5000
|
15:32:42
|
LSE
|
1766651
|
100
|
64.4900
|
15:32:50
|
LSE
|
1767223
|
13,102
|
64.4900
|
15:32:57
|
LSE
|
1767518
|
14,197
|
64.4900
|
15:32:57
|
LSE
|
1767522
|
13,886
|
64.4900
|
15:32:57
|
LSE
|
1767520
|
13,356
|
64.5000
|
15:33:14
|
LSE
|
1768614
|
14,661
|
64.5000
|
15:33:14
|
LSE
|
1768612
|
12,988
|
64.5000
|
15:33:14
|
LSE
|
1768610
|
13,393
|
64.4900
|
15:34:34
|
LSE
|
1772088
|
13,269
|
64.4900
|
15:34:34
|
LSE
|
1772086
|
100
|
64.4900
|
15:34:34
|
LSE
|
1772084
|
12,553
|
64.4900
|
15:35:00
|
LSE
|
1773965
|
14,634
|
64.4900
|
15:35:00
|
LSE
|
1773967
|
13,993
|
64.4900
|
15:35:00
|
LSE
|
1773963
|
1,920
|
64.4800
|
15:35:09
|
LSE
|
1774485
|
14,927
|
64.4900
|
15:37:01
|
LSE
|
1780630
|
14,985
|
64.4900
|
15:37:01
|
LSE
|
1780632
|
12,479
|
64.4900
|
15:37:01
|
LSE
|
1780618
|
782
|
64.4900
|
15:37:01
|
LSE
|
1780612
|
1,878
|
64.4900
|
15:37:01
|
LSE
|
1780614
|
11,039
|
64.4900
|
15:37:01
|
LSE
|
1780616
|
13,893
|
64.4900
|
15:37:01
|
LSE
|
1780628
|
15,324
|
64.4900
|
15:37:01
|
LSE
|
1780620
|
15,052
|
64.4900
|
15:37:01
|
LSE
|
1780624
|
14,283
|
64.4900
|
15:37:01
|
LSE
|
1780626
|
13,329
|
64.4900
|
15:37:01
|
LSE
|
1780622
|
13,497
|
64.4900
|
15:37:01
|
LSE
|
1780604
|
12,621
|
64.4900
|
15:37:01
|
LSE
|
1780606
|
13,149
|
64.4900
|
15:37:01
|
LSE
|
1780608
|
2,687
|
64.4900
|
15:37:01
|
LSE
|
1780610
|
100
|
64.4700
|
15:37:55
|
LSE
|
1783450
|
800
|
64.4700
|
15:38:40
|
LSE
|
1785840
|
100
|
64.5000
|
15:40:07
|
LSE
|
1790009
|
14,382
|
64.5100
|
15:40:07
|
LSE
|
1789834
|
12,696
|
64.5100
|
15:40:07
|
LSE
|
1789820
|
267
|
64.5100
|
15:40:07
|
LSE
|
1789810
|
13,042
|
64.5100
|
15:40:07
|
LSE
|
1789812
|
14,050
|
64.5100
|
15:40:07
|
LSE
|
1789814
|
12,959
|
64.5100
|
15:40:07
|
LSE
|
1789816
|
12,485
|
64.5100
|
15:40:07
|
LSE
|
1789818
|
12,404
|
64.5100
|
15:40:07
|
LSE
|
1789822
|
15,273
|
64.5100
|
15:40:07
|
LSE
|
1789824
|
12,738
|
64.5100
|
15:40:07
|
LSE
|
1789826
|
2,906
|
64.5100
|
15:40:07
|
LSE
|
1789828
|
13,387
|
64.5100
|
15:40:07
|
LSE
|
1789830
|
11,994
|
64.5100
|
15:40:07
|
LSE
|
1789832
|
15,096
|
64.5100
|
15:40:07
|
LSE
|
1789808
|
14,062
|
64.5100
|
15:40:07
|
LSE
|
1789806
|
14,849
|
64.5100
|
15:40:07
|
LSE
|
1789804
|
15,314
|
64.5100
|
15:40:07
|
LSE
|
1789802
|
12,719
|
64.5100
|
15:40:07
|
LSE
|
1789800
|
100
|
64.5000
|
15:40:10
|
LSE
|
1790108
|
100
|
64.5000
|
15:40:18
|
LSE
|
1790569
|
100
|
64.5000
|
15:40:30
|
LSE
|
1791276
|
17,538
|
64.5000
|
15:40:38
|
LSE
|
1791677
|
13,627
|
64.5000
|
15:40:38
|
LSE
|
1791675
|
15,842
|
64.5000
|
15:40:38
|
LSE
|
1791673
|
12,832
|
64.5000
|
15:40:38
|
LSE
|
1791671
|
14,572
|
64.5000
|
15:40:38
|
LSE
|
1791669
|
12,153
|
64.5000
|
15:40:38
|
LSE
|
1791667
|
11,835
|
64.5000
|
15:41:03
|
LSE
|
1793180
|
2,334
|
64.5000
|
15:41:03
|
LSE
|
1793178
|
15,419
|
64.5000
|
15:41:03
|
LSE
|
1793176
|
13,208
|
64.5200
|
15:41:31
|
LSE
|
1794637
|
100
|
64.5200
|
15:41:31
|
LSE
|
1794635
|
12,532
|
64.5200
|
15:41:31
|
LSE
|
1794639
|
14,966
|
64.5200
|
15:41:31
|
LSE
|
1794641
|
13,855
|
64.5200
|
15:41:54
|
LSE
|
1795598
|
14,940
|
64.5500
|
15:43:24
|
LSE
|
1800250
|
14,393
|
64.5500
|
15:43:24
|
LSE
|
1800248
|
15,140
|
64.5500
|
15:43:24
|
LSE
|
1800246
|
13,642
|
64.5500
|
15:43:24
|
LSE
|
1800244
|
15,019
|
64.5500
|
15:43:24
|
LSE
|
1800242
|
15,653
|
64.5500
|
15:43:24
|
LSE
|
1800240
|
14,819
|
64.5500
|
15:43:24
|
LSE
|
1800238
|
13,669
|
64.5500
|
15:43:24
|
LSE
|
1800236
|
7,129
|
64.5400
|
15:44:02
|
LSE
|
1802325
|
3,321
|
64.5400
|
15:44:02
|
LSE
|
1802319
|
11,502
|
64.5400
|
15:44:02
|
LSE
|
1802317
|
14,764
|
64.5400
|
15:44:02
|
LSE
|
1802315
|
7,680
|
64.5400
|
15:44:02
|
LSE
|
1802321
|
14,179
|
64.5400
|
15:44:02
|
LSE
|
1802323
|
14,140
|
64.5300
|
15:44:12
|
LSE
|
1802827
|
100
|
64.5100
|
15:44:35
|
LSE
|
1804462
|
100
|
64.5100
|
15:44:45
|
LSE
|
1804918
|
12,683
|
64.5100
|
15:45:02
|
LSE
|
1805824
|
7,557
|
64.5100
|
15:45:02
|
LSE
|
1805822
|
7,575
|
64.5100
|
15:45:02
|
LSE
|
1805820
|
12,926
|
64.5000
|
15:45:18
|
LSE
|
1806863
|
12,559
|
64.5000
|
15:45:18
|
LSE
|
1806865
|
15,144
|
64.5000
|
15:45:18
|
LSE
|
1806861
|
100
|
64.5000
|
15:45:51
|
LSE
|
1808442
|
100
|
64.5000
|
15:46:13
|
LSE
|
1809694
|
9,487
|
64.5300
|
15:46:57
|
LSE
|
1812236
|
13,067
|
64.5300
|
15:46:57
|
LSE
|
1812230
|
14,320
|
64.5300
|
15:46:57
|
LSE
|
1812232
|
12,974
|
64.5300
|
15:46:57
|
LSE
|
1812234
|
4,184
|
64.5300
|
15:46:57
|
LSE
|
1812238
|
13,994
|
64.5300
|
15:46:57
|
LSE
|
1812240
|
7,899
|
64.5300
|
15:46:57
|
LSE
|
1812242
|
5,103
|
64.5300
|
15:46:57
|
LSE
|
1812244
|
12,585
|
64.5300
|
15:46:57
|
LSE
|
1812228
|
12,579
|
64.5300
|
15:46:57
|
LSE
|
1812226
|
2,000
|
64.5300
|
15:46:57
|
LSE
|
1812224
|
1,079
|
64.5200
|
15:46:58
|
LSE
|
1812324
|
12,523
|
64.5200
|
15:46:58
|
LSE
|
1812319
|
4,053
|
64.5100
|
15:47:42
|
LSE
|
1814260
|
100
|
64.5400
|
15:49:26
|
LSE
|
1819020
|
13,838
|
64.6200
|
15:51:00
|
LSE
|
1824842
|
4,349
|
64.6200
|
15:51:00
|
LSE
|
1824840
|
9,028
|
64.6200
|
15:51:00
|
LSE
|
1824838
|
15,052
|
64.6200
|
15:51:00
|
LSE
|
1824836
|
14,291
|
64.6200
|
15:51:00
|
LSE
|
1824834
|
14,473
|
64.6200
|
15:51:00
|
LSE
|
1824832
|
13,649
|
64.6200
|
15:51:00
|
LSE
|
1824830
|
15,121
|
64.6200
|
15:51:00
|
LSE
|
1824822
|
14,932
|
64.6200
|
15:51:00
|
LSE
|
1824818
|
14,503
|
64.6200
|
15:51:00
|
LSE
|
1824820
|
13,293
|
64.6200
|
15:51:00
|
LSE
|
1824824
|
13,739
|
64.6200
|
15:51:00
|
LSE
|
1824826
|
14,007
|
64.6200
|
15:51:00
|
LSE
|
1824828
|
14,351
|
64.6100
|
15:51:22
|
LSE
|
1825844
|
15,974
|
64.6100
|
15:51:22
|
LSE
|
1825842
|
19,840
|
64.6100
|
15:51:22
|
LSE
|
1825840
|
13,184
|
64.6100
|
15:51:22
|
LSE
|
1825846
|
12,469
|
64.6100
|
15:51:22
|
LSE
|
1825848
|
14,159
|
64.6000
|
15:51:40
|
LSE
|
1826693
|
12,850
|
64.6000
|
15:51:40
|
LSE
|
1826691
|
12,522
|
64.6000
|
15:51:40
|
LSE
|
1826689
|
8,225
|
64.6200
|
15:52:12
|
LSE
|
1828224
|
10,644
|
64.6200
|
15:52:12
|
LSE
|
1828226
|
3,675
|
64.6200
|
15:52:12
|
LSE
|
1828222
|
12,608
|
64.6200
|
15:52:12
|
LSE
|
1828220
|
5,301
|
64.6200
|
15:52:12
|
LSE
|
1828218
|
14,748
|
64.6200
|
15:52:12
|
LSE
|
1828216
|
1,343
|
64.6200
|
15:52:12
|
LSE
|
1828214
|
13,021
|
64.6200
|
15:52:12
|
LSE
|
1828212
|
958
|
64.6100
|
15:52:50
|
LSE
|
1829816
|
15,348
|
64.6100
|
15:52:50
|
LSE
|
1829814
|
11,904
|
64.6100
|
15:52:50
|
LSE
|
1829812
|
13,711
|
64.6000
|
15:52:53
|
LSE
|
1829945
|
3,240
|
64.6000
|
15:52:53
|
LSE
|
1829943
|
7,711
|
64.6000
|
15:52:53
|
LSE
|
1829941
|
3,056
|
64.6000
|
15:52:53
|
LSE
|
1829939
|
764
|
64.5900
|
15:53:07
|
LSE
|
1830484
|
15,088
|
64.5900
|
15:53:11
|
LSE
|
1830648
|
4,784
|
64.5900
|
15:53:11
|
LSE
|
1830646
|
7,601
|
64.5900
|
15:53:11
|
LSE
|
1830644
|
5,913
|
64.5500
|
15:54:21
|
LSE
|
1833851
|
12,817
|
64.5500
|
15:54:21
|
LSE
|
1833849
|
13,497
|
64.5500
|
15:54:21
|
LSE
|
1833847
|
8,875
|
64.5500
|
15:54:21
|
LSE
|
1833845
|
12,578
|
64.5500
|
15:54:21
|
LSE
|
1833843
|
15,309
|
64.5500
|
15:54:21
|
LSE
|
1833841
|
13,566
|
64.5500
|
15:54:21
|
LSE
|
1833839
|
14,806
|
64.5500
|
15:55:11
|
LSE
|
1837075
|
15,929
|
64.5500
|
15:55:11
|
LSE
|
1837073
|
13,290
|
64.5500
|
15:55:11
|
LSE
|
1837079
|
14,873
|
64.5500
|
15:55:11
|
LSE
|
1837077
|
12,902
|
64.5500
|
15:55:11
|
LSE
|
1837081
|
12,625
|
64.5600
|
15:55:50
|
LSE
|
1838980
|
13,450
|
64.5600
|
15:55:50
|
LSE
|
1838976
|
12,434
|
64.5600
|
15:55:50
|
LSE
|
1838974
|
15,165
|
64.5500
|
15:55:53
|
LSE
|
1839243
|
14,449
|
64.5500
|
15:55:53
|
LSE
|
1839241
|
13,659
|
64.5500
|
15:55:53
|
LSE
|
1839239
|
12,642
|
64.5500
|
15:55:53
|
LSE
|
1839237
|
2,319
|
64.5200
|
15:56:28
|
LSE
|
1840663
|
10,660
|
64.5200
|
15:56:28
|
LSE
|
1840667
|
13,986
|
64.5200
|
15:56:28
|
LSE
|
1840665
|
12,577
|
64.5200
|
15:56:28
|
LSE
|
1840661
|
100
|
64.5000
|
15:56:42
|
LSE
|
1841326
|
100
|
64.5000
|
15:56:45
|
LSE
|
1841596
|
3,626
|
64.5000
|
15:56:50
|
LSE
|
1841797
|
14,357
|
64.5000
|
15:56:50
|
LSE
|
1841795
|
9,962
|
64.5000
|
15:56:50
|
LSE
|
1841793
|
286
|
64.5000
|
15:56:50
|
LSE
|
1841791
|
3,626
|
64.5000
|
15:56:50
|
LSE
|
1841789
|
13,682
|
64.4900
|
15:57:13
|
LSE
|
1842992
|
18,451
|
64.4900
|
15:57:13
|
LSE
|
1842990
|
15,083
|
64.4900
|
15:57:13
|
LSE
|
1842996
|
12,949
|
64.4900
|
15:57:13
|
LSE
|
1842994
|
12,676
|
64.4800
|
15:57:59
|
LSE
|
1845087
|
14,031
|
64.4800
|
15:57:59
|
LSE
|
1845091
|
918
|
64.4800
|
15:57:59
|
LSE
|
1845089
|
14,736
|
64.4700
|
15:58:32
|
LSE
|
1846944
|
14,066
|
64.4700
|
15:58:32
|
LSE
|
1846942
|
12,805
|
64.4700
|
15:58:32
|
LSE
|
1846940
|
13,891
|
64.4700
|
15:58:32
|
LSE
|
1846938
|
13,791
|
64.4700
|
15:58:32
|
LSE
|
1846936
|
12,989
|
64.4700
|
15:58:32
|
LSE
|
1846934
|
10,140
|
64.5000
|
15:59:32
|
LSE
|
1850407
|
639
|
64.5000
|
15:59:32
|
LSE
|
1850405
|
13,624
|
64.5000
|
15:59:32
|
LSE
|
1850403
|
3,910
|
64.5000
|
15:59:32
|
LSE
|
1850401
|
10,672
|
64.5000
|
15:59:32
|
LSE
|
1850399
|
2,715
|
64.5000
|
15:59:32
|
LSE
|
1850397
|
13,904
|
64.5000
|
15:59:32
|
LSE
|
1850395
|
14,717
|
64.5000
|
15:59:32
|
LSE
|
1850387
|
15,334
|
64.5000
|
15:59:32
|
LSE
|
1850381
|
14,474
|
64.5000
|
15:59:32
|
LSE
|
1850383
|
13,628
|
64.5000
|
15:59:32
|
LSE
|
1850385
|
3,259
|
64.5000
|
15:59:32
|
LSE
|
1850391
|
12,522
|
64.5000
|
15:59:32
|
LSE
|
1850393
|
10,058
|
64.5000
|
15:59:32
|
LSE
|
1850389
|
4,037
|
64.4800
|
16:00:11
|
LSE
|
1855213
|
14,789
|
64.4800
|
16:00:11
|
LSE
|
1855211
|
12,908
|
64.4800
|
16:00:11
|
LSE
|
1855209
|
13,529
|
64.4900
|
16:00:11
|
LSE
|
1855136
|
12,800
|
64.4900
|
16:00:11
|
LSE
|
1855134
|
12,978
|
64.4900
|
16:00:11
|
LSE
|
1855132
|
6,737
|
64.4900
|
16:00:54
|
LSE
|
1858181
|
13,610
|
64.4900
|
16:00:54
|
LSE
|
1858179
|
13,980
|
64.4900
|
16:00:54
|
LSE
|
1858177
|
14,850
|
64.4900
|
16:00:54
|
LSE
|
1858175
|
7,876
|
64.4900
|
16:00:54
|
LSE
|
1858173
|
13,790
|
64.4900
|
16:01:05
|
LSE
|
1858818
|
4,936
|
64.4900
|
16:01:05
|
LSE
|
1858820
|
8,772
|
64.4900
|
16:01:17
|
LSE
|
1859436
|
14,244
|
64.4900
|
16:01:45
|
LSE
|
1861444
|
14,283
|
64.4900
|
16:01:45
|
LSE
|
1861442
|
13,371
|
64.4800
|
16:01:52
|
LSE
|
1861833
|
13,395
|
64.4800
|
16:01:52
|
LSE
|
1861831
|
12,598
|
64.4800
|
16:01:52
|
LSE
|
1861829
|
15,176
|
64.4800
|
16:01:52
|
LSE
|
1861827
|
12,815
|
64.4500
|
16:02:06
|
LSE
|
1862831
|
14,204
|
64.4100
|
16:02:27
|
LSE
|
1863954
|
14,867
|
64.3900
|
16:02:52
|
LSE
|
1865157
|
13,427
|
64.3900
|
16:02:52
|
LSE
|
1865159
|
12,758
|
64.3800
|
16:02:59
|
LSE
|
1865406
|
14,851
|
64.3800
|
16:02:59
|
LSE
|
1865404
|
14,862
|
64.3700
|
16:03:16
|
LSE
|
1866353
|
13,346
|
64.3700
|
16:03:16
|
LSE
|
1866351
|
13,455
|
64.3600
|
16:03:25
|
LSE
|
1866898
|
14,684
|
64.3700
|
16:03:57
|
LSE
|
1868557
|
13,735
|
64.3700
|
16:03:57
|
LSE
|
1868555
|
13,659
|
64.3700
|
16:03:57
|
LSE
|
1868553
|
13,830
|
64.3500
|
16:04:45
|
LSE
|
1871673
|
14,224
|
64.3400
|
16:04:57
|
LSE
|
1872337
|
12,658
|
64.3400
|
16:04:57
|
LSE
|
1872339
|
2,050
|
64.3300
|
16:05:12
|
LSE
|
1873524
|
10,252
|
64.3300
|
16:05:12
|
LSE
|
1873516
|
14,334
|
64.3300
|
16:05:12
|
LSE
|
1873512
|
2,866
|
64.3300
|
16:05:12
|
LSE
|
1873514
|
1,171
|
64.3300
|
16:05:12
|
LSE
|
1873447
|
522
|
64.3300
|
16:05:12
|
LSE
|
1873445
|
14,767
|
64.3300
|
16:05:12
|
LSE
|
1873443
|
6,167
|
64.3300
|
16:05:12
|
LSE
|
1873439
|
5,100
|
64.3300
|
16:05:12
|
LSE
|
1873437
|
14,241
|
64.3300
|
16:05:12
|
LSE
|
1873435
|
14,232
|
64.3300
|
16:05:12
|
LSE
|
1873433
|
1,104
|
64.3300
|
16:05:12
|
LSE
|
1873428
|
13,940
|
64.3300
|
16:05:12
|
LSE
|
1873426
|
4,688
|
64.3200
|
16:05:25
|
LSE
|
1874709
|
15,385
|
64.3900
|
16:06:41
|
LSE
|
1879781
|
4,408
|
64.3900
|
16:06:41
|
LSE
|
1879747
|
14,697
|
64.3900
|
16:06:41
|
LSE
|
1879745
|
2,086
|
64.3900
|
16:06:44
|
LSE
|
1880116
|
14,210
|
64.3800
|
16:06:47
|
LSE
|
1880578
|
14,906
|
64.3700
|
16:06:51
|
LSE
|
1881013
|
13,259
|
64.3300
|
16:07:30
|
LSE
|
1883352
|
13,019
|
64.3400
|
16:07:56
|
LSE
|
1884854
|
14,828
|
64.3400
|
16:07:56
|
LSE
|
1884856
|
9,366
|
64.3300
|
16:08:14
|
LSE
|
1886281
|
2,694
|
64.3300
|
16:08:37
|
LSE
|
1887708
|
6,228
|
64.3300
|
16:08:37
|
LSE
|
1887704
|
11,266
|
64.3300
|
16:08:37
|
LSE
|
1887706
|
13,455
|
64.3100
|
16:08:52
|
LSE
|
1888796
|
12,632
|
64.3000
|
16:09:02
|
LSE
|
1889256
|
1,798
|
64.3000
|
16:09:45
|
LSE
|
1891289
|
410
|
64.3000
|
16:09:45
|
LSE
|
1891287
|
11,408
|
64.3000
|
16:09:45
|
LSE
|
1891285
|
4,499
|
64.3200
|
16:10:23
|
LSE
|
1893774
|
24,652
|
64.3200
|
16:10:23
|
LSE
|
1893776
|
15,352
|
64.3400
|
16:11:03
|
LSE
|
1896204
|
13,489
|
64.3400
|
16:11:03
|
LSE
|
1896200
|
11,305
|
64.3400
|
16:11:31
|
LSE
|
1897644
|
17,500
|
64.3400
|
16:11:31
|
LSE
|
1897640
|
25,526
|
64.3300
|
16:12:02
|
LSE
|
1899588
|
62
|
64.3500
|
16:12:24
|
LSE
|
1900941
|
27,056
|
64.3500
|
16:12:29
|
LSE
|
1901371
|
15,000
|
64.3400
|
16:12:52
|
LSE
|
1902647
|
13,648
|
64.3400
|
16:12:52
|
LSE
|
1902645
|
8,461
|
64.3300
|
16:12:53
|
LSE
|
1902944
|
15,049
|
64.3300
|
16:12:55
|
LSE
|
1903076
|
17,140
|
64.3300
|
16:12:55
|
LSE
|
1903072
|
18,441
|
64.3600
|
16:13:44
|
LSE
|
1906696
|
12,963
|
64.3600
|
16:13:44
|
LSE
|
1906698
|
770
|
64.3600
|
16:13:44
|
LSE
|
1906690
|
10,121
|
64.3500
|
16:14:00
|
LSE
|
1907605
|
11,137
|
64.3500
|
16:14:00
|
LSE
|
1907603
|
20,691
|
64.3400
|
16:14:01
|
LSE
|
1907824
|
400
|
64.3300
|
16:14:04
|
LSE
|
1908003
|
400
|
64.3300
|
16:14:05
|
LSE
|
1908042
|
1,600
|
64.3300
|
16:14:05
|
LSE
|
1908040
|
1,302
|
64.3300
|
16:14:06
|
LSE
|
1908253
|
13,133
|
64.3300
|
16:14:07
|
LSE
|
1908337
|
70
|
64.3300
|
16:14:07
|
LSE
|
1908330
|
9,654
|
64.3300
|
16:14:07
|
LSE
|
1908309
|
7,171
|
64.3300
|
16:14:07
|
LSE
|
1908306
|
14,044
|
64.3200
|
16:14:21
|
LSE
|
1909133
|
14,530
|
64.3200
|
16:14:36
|
LSE
|
1909986
|
15,404
|
64.3400
|
16:15:04
|
LSE
|
1911658
|
12,742
|
64.3400
|
16:15:04
|
LSE
|
1911656
|
13,170
|
64.3300
|
16:15:08
|
LSE
|
1911869
|
4,594
|
64.3300
|
16:15:08
|
LSE
|
1911867
|
119
|
64.3200
|
16:16:02
|
LSE
|
1915251
|
21,367
|
64.3200
|
16:16:02
|
LSE
|
1915247
|
13,830
|
64.3400
|
16:16:54
|
LSE
|
1918311
|
16,288
|
64.3300
|
16:16:55
|
LSE
|
1918417
|
12,396
|
64.3300
|
16:16:55
|
LSE
|
1918415
|
14,873
|
64.3300
|
16:16:55
|
LSE
|
1918402
|
14,782
|
64.3300
|
16:16:55
|
LSE
|
1918400
|
13,778
|
64.3300
|
16:17:24
|
LSE
|
1920622
|
21,750
|
64.3300
|
16:17:24
|
LSE
|
1920620
|
13,959
|
64.3300
|
16:17:54
|
LSE
|
1922513
|
10,300
|
64.3300
|
16:17:54
|
LSE
|
1922511
|
1,005
|
64.3300
|
16:17:54
|
LSE
|
1922486
|
27,917
|
64.3300
|
16:17:54
|
LSE
|
1922488
|
23,259
|
64.3300
|
16:18:13
|
LSE
|
1923824
|
5,709
|
64.3300
|
16:18:13
|
LSE
|
1923828
|
25,905
|
64.3200
|
16:18:33
|
LSE
|
1925275
|
16,913
|
64.3200
|
16:19:03
|
LSE
|
1927204
|
12,200
|
64.3200
|
16:19:03
|
LSE
|
1927202
|
2,467
|
64.3200
|
16:19:03
|
LSE
|
1927186
|
15,178
|
64.3200
|
16:19:03
|
LSE
|
1927184
|
5,918
|
64.3200
|
16:19:03
|
LSE
|
1927182
|
8,170
|
64.3200
|
16:19:18
|
LSE
|
1928805
|
4,571
|
64.3200
|
16:19:22
|
LSE
|
1929085
|
10,124
|
64.3200
|
16:19:22
|
LSE
|
1929083
|
1,953
|
64.3200
|
16:19:22
|
LSE
|
1929079
|
2,585
|
64.3200
|
16:19:22
|
LSE
|
1929081
|
16,591
|
64.3200
|
16:19:27
|
LSE
|
1929618
|
13,743
|
64.3200
|
16:19:33
|
LSE
|
1930149
|
2,141
|
64.3200
|
16:19:33
|
LSE
|
1930147
|
7,500
|
64.3300
|
16:20:00
|
LSE
|
1932310
|
20,753
|
64.3300
|
16:20:00
|
LSE
|
1932312
|
21,532
|
64.3200
|
16:20:05
|
LSE
|
1932743
|
7,987
|
64.3200
|
16:20:05
|
LSE
|
1932741
|
157
|
64.3300
|
16:22:24
|
LSE
|
1942773
|
12,353
|
64.3300
|
16:22:24
|
LSE
|
1942771
|
13,779
|
64.3300
|
16:22:24
|
LSE
|
1942765
|
20,696
|
64.3300
|
16:22:24
|
LSE
|
1942769
|
20,059
|
64.3300
|
16:22:24
|
LSE
|
1942767
|
20,915
|
64.3300
|
16:22:38
|
LSE
|
1943780
|
28,309
|
64.3300
|
16:22:38
|
LSE
|
1943782
|
2,475
|
64.3300
|
16:22:38
|
LSE
|
1943778
|
33,240
|
64.3300
|
16:22:38
|
LSE
|
1943770
|
1,664
|
64.3400
|
16:23:09
|
LSE
|
1945874
|
18,879
|
64.3400
|
16:23:09
|
LSE
|
1945872
|
22,182
|
64.3400
|
16:23:09
|
LSE
|
1945870
|
13,348
|
64.3400
|
16:23:38
|
LSE
|
1947922
|
25,572
|
64.3400
|
16:23:38
|
LSE
|
1947918
|
16,708
|
64.4000
|
16:24:25
|
LSE
|
1951464
|
27,806
|
64.4000
|
16:24:25
|
LSE
|
1951466
|
4,381
|
64.4000
|
16:24:25
|
LSE
|
1951468
|
13,591
|
64.4300
|
16:24:52
|
LSE
|
1953773
|
7,000
|
64.4300
|
16:24:52
|
LSE
|
1953777
|
36,932
|
64.4300
|
16:24:52
|
LSE
|
1953779
|
13,094
|
64.4300
|
16:24:52
|
LSE
|
1953765
|
12,524
|
64.4300
|
16:24:52
|
LSE
|
1953763
|
14,141
|
64.4200
|
16:24:58
|
LSE
|
1954241
|
1,614
|
64.4200
|
16:24:58
|
LSE
|
1954239
|
30,974
|
64.4200
|
16:24:58
|
LSE
|
1954237
|
4,629
|
64.4200
|
16:24:58
|
LSE
|
1954235
|
6,800
|
64.4200
|
16:24:58
|
LSE
|
1954233
|
9,279
|
64.4200
|
16:24:58
|
LSE
|
1954231
|
15,464
|
64.4000
|
16:25:02
|
LSE
|
1954763
|
16,314
|
64.4100
|
16:25:02
|
LSE
|
1954761
|
15,923
|
64.4100
|
16:25:02
|
LSE
|
1954759
|
34,245
|
64.4100
|
16:25:02
|
LSE
|
1954757
|
40,781
|
64.4100
|
16:25:02
|
LSE
|
1954753
|
7,586
|
64.4100
|
16:25:02
|
LSE
|
1954755
|
3,978
|
64.4000
|
16:25:09
|
LSE
|
1955328
|
4,820
|
64.4000
|
16:25:09
|
LSE
|
1955314
|
842
|
64.4000
|
16:25:09
|
LSE
|
1955320
|
10,701
|
64.4000
|
16:25:09
|
LSE
|
1955322
|
9,947
|
64.4000
|
16:25:09
|
LSE
|
1955326
|
100
|
64.3900
|
16:25:22
|
LSE
|
1956180
|
21,662
|
64.3900
|
16:25:29
|
LSE
|
1956469
|
2,689
|
64.3900
|
16:25:29
|
LSE
|
1956467
|
2,918
|
64.3900
|
16:25:29
|
LSE
|
1956465
|
1,732
|
64.3900
|
16:25:29
|
LSE
|
1956463
|
2,800
|
64.3700
|
16:25:37
|
LSE
|
1956947
|
26,266
|
64.3700
|
16:25:41
|
LSE
|
1957224
|
30,972
|
64.3700
|
16:26:04
|
LSE
|
1958549
|
12,615
|
64.3600
|
16:26:09
|
LSE
|
1958744
|
2,335
|
64.3400
|
16:26:11
|
LSE
|
1958874
|
13,546
|
64.3500
|
16:26:11
|
LSE
|
1958864
|
19,108
|
64.3500
|
16:26:11
|
LSE
|
1958862
|
4,900
|
64.4100
|
16:27:00
|
LSE
|
1961926
|
13,219
|
64.4100
|
16:27:00
|
LSE
|
1961924
|
22,425
|
64.4100
|
16:27:10
|
LSE
|
1962527
|
15,148
|
64.4100
|
16:27:10
|
LSE
|
1962525
|
7,122
|
64.4100
|
16:27:10
|
LSE
|
1962523
|
3,200
|
64.4100
|
16:27:10
|
LSE
|
1962519
|
4,000
|
64.4100
|
16:27:23
|
LSE
|
1963233
|
4,400
|
64.4100
|
16:27:25
|
LSE
|
1963428
|
2,800
|
64.4100
|
16:27:26
|
LSE
|
1963457
|
3,200
|
64.4100
|
16:27:28
|
LSE
|
1963561
|
2,400
|
64.4100
|
16:27:29
|
LSE
|
1963682
|
3,200
|
64.4100
|
16:27:29
|
LSE
|
1963680
|
3,200
|
64.4100
|
16:27:30
|
LSE
|
1963720
|
4,972
|
64.4100
|
16:27:41
|
LSE
|
1964407
|
15,364
|
64.4100
|
16:27:41
|
LSE
|
1964411
|
15,171
|
64.4100
|
16:27:41
|
LSE
|
1964401
|
9,829
|
64.4100
|
16:27:41
|
LSE
|
1964399
|
19,301
|
64.4000
|
16:28:01
|
LSE
|
1965773
|
1,226
|
64.4000
|
16:28:01
|
LSE
|
1965771
|
33,945
|
64.4000
|
16:28:01
|
LSE
|
1965769
|
12,634
|
64.3900
|
16:28:45
|
LSE
|
1968414
|
55,569
|
64.3900
|
16:28:45
|
LSE
|
1968408
|
49,065
|
64.3900
|
16:28:45
|
LSE
|
1968403
|
203,623
|
64.3900
|
16:28:45
|
LSE
|
1968401
|
7,000
|
64.4000
|
16:28:45
|
LSE
|
1968377
|
21,434
|
64.4000
|
16:28:45
|
LSE
|
1968375
|
16,522
|
64.4000
|
16:28:45
|
LSE
|
1968373
|
21,000
|
64.3900
|
16:28:45
|
LSE
|
1968369
|
35,791
|
64.3900
|
16:28:45
|
LSE
|
1968361
|
17,104
|
64.3900
|
16:28:45
|
LSE
|
1968363
|
12,876
|
64.3900
|
16:28:45
|
LSE
|
1968365
|
19,457
|
64.3800
|
16:28:47
|
LSE
|
1968466
|
2,308
|
64.3900
|
16:29:00
|
LSE
|
1969294
|
6,751
|
64.3900
|
16:29:00
|
LSE
|
1969296
|
21,927
|
64.3500
|
16:10:59
|
Turquoise
|
1896021
|
11,459
|
64.3400
|
16:11:03
|
Turquoise
|
1896198
|
9,526
|
64.3400
|
16:11:03
|
Turquoise
|
1896202
|
11,879
|
64.3400
|
16:11:31
|
Turquoise
|
1897650
|
8,080
|
64.3400
|
16:11:31
|
Turquoise
|
1897648
|
13,646
|
64.3300
|
16:12:02
|
Turquoise
|
1899590
|
6,000
|
64.3400
|
16:12:52
|
Turquoise
|
1902688
|
12,876
|
64.3400
|
16:12:52
|
Turquoise
|
1902651
|
430
|
64.3300
|
16:12:55
|
Turquoise
|
1903078
|
14,927
|
64.3300
|
16:12:55
|
Turquoise
|
1903074
|
9,177
|
64.3500
|
16:14:00
|
Turquoise
|
1907614
|
5,241
|
64.3500
|
16:14:00
|
Turquoise
|
1907607
|
7,120
|
64.3300
|
16:15:08
|
Turquoise
|
1911873
|
7,848
|
64.3300
|
16:15:08
|
Turquoise
|
1911871
|
12,947
|
64.3200
|
16:15:22
|
Turquoise
|
1912779
|
14,137
|
64.3200
|
16:16:02
|
Turquoise
|
1915279
|
7,834
|
64.3200
|
16:16:02
|
Turquoise
|
1915277
|
8,942
|
64.3200
|
16:16:02
|
Turquoise
|
1915249
|
11,123
|
64.3300
|
16:16:55
|
Turquoise
|
1918413
|
8,692
|
64.3300
|
16:16:55
|
Turquoise
|
1918411
|
24,640
|
64.3300
|
16:16:55
|
Turquoise
|
1918404
|
5,530
|
64.3300
|
16:17:24
|
Turquoise
|
1920630
|
1,485
|
64.3300
|
16:17:24
|
Turquoise
|
1920628
|
6,903
|
64.3300
|
16:17:24
|
Turquoise
|
1920626
|
15,022
|
64.3300
|
16:18:13
|
Turquoise
|
1923826
|
14,916
|
64.3200
|
16:18:33
|
Turquoise
|
1925277
|
14,974
|
64.3200
|
16:19:03
|
Turquoise
|
1927207
|
13,059
|
64.3200
|
16:19:27
|
Turquoise
|
1929616
|
14,631
|
64.3200
|
16:19:33
|
Turquoise
|
1930145
|
25,030
|
64.3300
|
16:20:00
|
Turquoise
|
1932330
|
1,789
|
64.3300
|
16:22:24
|
Turquoise
|
1942785
|
29,920
|
64.3300
|
16:22:24
|
Turquoise
|
1942763
|
21,118
|
64.3300
|
16:22:38
|
Turquoise
|
1943784
|
7,629
|
64.3300
|
16:22:38
|
Turquoise
|
1943776
|
19,969
|
64.3400
|
16:23:38
|
Turquoise
|
1947948
|
7,413
|
64.3400
|
16:23:38
|
Turquoise
|
1947946
|
6,661
|
64.3400
|
16:23:38
|
Turquoise
|
1947926
|
2,978
|
64.3400
|
16:23:38
|
Turquoise
|
1947924
|
6,346
|
64.3400
|
16:23:38
|
Turquoise
|
1947920
|
7,051
|
64.3400
|
16:23:38
|
Turquoise
|
1947916
|
15,215
|
64.4000
|
16:25:09
|
Turquoise
|
1955380
|
13,017
|
64.4000
|
16:25:09
|
Turquoise
|
1955378
|
15,985
|
64.4000
|
16:25:09
|
Turquoise
|
1955324
|
16,226
|
64.3700
|
16:25:29
|
Turquoise
|
1956476
|
24,932
|
64.3900
|
16:25:29
|
Turquoise
|
1956471
|
15,005
|
64.3700
|
16:25:41
|
Turquoise
|
1957228
|
7,618
|
64.3700
|
16:25:41
|
Turquoise
|
1957226
|
18,426
|
64.3600
|
16:26:09
|
Turquoise
|
1958746
|
18,959
|
64.3400
|
16:26:11
|
Turquoise
|
1958872
|
5,774
|
64.4000
|
16:28:01
|
Turquoise
|
1965786
|
8,118
|
64.4000
|
16:28:01
|
Turquoise
|
1965784
|
5,724
|
64.4000
|
16:28:01
|
Turquoise
|
1965782
|
8,751
|
64.4000
|
16:28:01
|
Turquoise
|
1965777
|
16,415
|
64.3900
|
16:28:45
|
Turquoise
|
1968367
|
6,367
|
64.3800
|
16:29:00
|
Turquoise
|
1969275
|
3,359
|
64.3800
|
16:29:04
|
Turquoise
|
1969727
|
14,751
|
64.3800
|
16:29:05
|
Turquoise
|
1969845
|
1,507
|
64.3800
|
16:29:05
|
Turquoise
|
1969816
|
4,521
|
64.3800
|
16:29:05
|
Turquoise
|
1969814
|
3,032
|
64.3500
|
16:29:40
|
Turquoise
|
1974217
|
10,337
|
64.3500
|
16:29:40
|
Turquoise
|
1974199
|