Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

889.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	525.32	527.78	513.02	518.71	893,127	-12.68(-2.39%)
Jan 28, 2021	526.43	537.82	521.84	531.39	997,557	+21.94(+4.31%)
Jan 27, 2021	519.50	523.92	507.39	509.46	1,550,911	-23.67(-4.44%)
Jan 26, 2021	546.89	547.35	532.58	533.12	913,788	-18.07(-3.28%)
Jan 25, 2021	545.89	551.79	538.10	551.20	995,387	-1.79(-0.32%)
Jan 22, 2021	547.20	554.21	546.51	552.98	928,449	-1.25(-0.23%)
Jan 21, 2021	551.57	557.21	549.25	554.24	1,310,392	+20.74(+3.89%)
Jan 20, 2021	539.50	542.02	527.45	533.49	1,155,182	-0.12(-0.02%)
Jan 19, 2021	517.59	534.56	515.27	533.61	1,548,150	+21.36(+4.17%)
Jan 15, 2021	516.92	521.33	510.17	512.25	895,084	-16.65(-3.15%)
Jan 14, 2021	514.83	530.60	514.57	528.90	1,493,487	+29.71(+5.95%)
Jan 13, 2021	496.43	500.69	494.65	499.19	528,990	+0.13(+0.03%)
Jan 12, 2021	492.44	499.90	488.94	499.07	671,161	+5.81(+1.18%)
Jan 11, 2021	486.03	494.18	484.99	493.26	724,780	-0.77(-0.16%)
Jan 08, 2021	497.77	499.41	487.20	494.03	756,372	+7.10(+1.46%)
Jan 07, 2021	481.63	488.67	481.19	486.93	964,012	+10.89(+2.29%)
Jan 06, 2021	477.63	485.39	475.58	476.04	1,007,069	-14.70(-3.00%)
Jan 05, 2021	479.87	490.75	479.61	490.75	1,059,817	+5.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.