Indicators

Digital Turbine (NQ: APPS )

1.920 -0.020 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.71	62.30	56.81	57.21	2,514,700	-3.87(-6.34%)
Jan 28, 2021	59.80	62.76	59.55	61.08	1,893,559	+3.08(+5.31%)
Jan 27, 2021	58.44	61.85	54.01	58.00	3,936,298	-3.94(-6.36%)
Jan 26, 2021	64.50	65.25	61.32	61.94	1,966,477	-2.76(-4.27%)
Jan 25, 2021	68.45	70.40	60.19	64.70	3,806,652	-3.23(-4.75%)
Jan 22, 2021	60.60	67.98	60.31	67.93	2,830,900	+5.92(+9.55%)
Jan 21, 2021	64.51	65.00	61.32	62.01	2,512,288	-2.36(-3.67%)
Jan 20, 2021	58.83	65.12	57.77	64.37	4,952,678	+6.30(+10.85%)
Jan 19, 2021	57.38	58.45	55.42	58.07	2,635,458	+2.08(+3.71%)
Jan 15, 2021	59.50	59.80	54.38	55.99	3,260,000	-3.98(-6.64%)
Jan 14, 2021	58.24	60.86	57.53	59.97	2,814,102	+2.35(+4.08%)
Jan 13, 2021	55.64	59.66	55.25	57.62	4,025,345	+2.77(+5.05%)
Jan 12, 2021	51.44	55.00	49.96	54.85	2,726,417	+4.21(+8.31%)
Jan 11, 2021	49.80	52.97	49.17	50.64	1,760,538	-1.47(-2.82%)
Jan 08, 2021	53.58	54.69	51.11	52.11	2,640,600	+0.54(+1.05%)
Jan 07, 2021	50.13	52.62	50.10	51.57	2,266,905	+2.48(+5.05%)
Jan 06, 2021	50.00	50.74	47.78	49.09	3,503,841	-2.52(-4.88%)
Jan 05, 2021	51.70	53.46	51.20	51.61	2,462,924	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.