Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 78.46 78.46 77.00 77.29 37,381 +0.09(+0.12%)
Jan 30, 2012 77.47 77.80 76.82 77.20 17,912 -0.44(-0.57%)
Jan 27, 2012 77.63 77.90 77.36 77.64 39,376 +0.37(+0.48%)
Jan 26, 2012 77.61 77.79 76.95 77.27 13,449 +0.39(+0.51%)
Jan 25, 2012 76.25 77.15 75.91 76.88 52,939 +0.15(+0.20%)
Jan 24, 2012 76.45 76.79 76.42 76.73 38,793 -0.42(-0.54%)
Jan 23, 2012 76.96 77.52 76.83 77.15 34,288 +0.47(+0.61%)
Jan 20, 2012 77.29 77.29 76.23 76.68 50,987 -1.00(-1.29%)
Jan 19, 2012 77.44 77.69 76.97 77.68 41,350 +0.46(+0.60%)
Jan 18, 2012 77.49 77.59 76.83 77.22 58,771 -0.35(-0.45%)
Jan 17, 2012 77.55 77.89 77.00 77.57 52,834 +0.31(+0.40%)
Jan 13, 2012 76.84 77.30 76.44 77.26 62,386 +0.35(+0.46%)
Jan 12, 2012 79.11 79.89 76.73 76.91 233,645 -1.35(-1.73%)
Jan 11, 2012 78.39 78.56 77.90 78.26 56,901 -0.42(-0.53%)
Jan 10, 2012 78.81 78.86 78.34 78.68 24,666 +0.59(+0.76%)
Jan 09, 2012 78.79 78.82 77.83 78.09 37,345 -0.76(-0.96%)
Jan 06, 2012 78.58 78.85 77.90 78.85 112,167 +0.60(+0.77%)
Jan 05, 2012 78.60 79.41 78.15 78.25 395,175 -0.71(-0.90%)
Jan 04, 2012 77.78 79.04 77.78 78.96 154,955 +4.32(+5.79%)
Dec 30, 2011 74.60 75.08 74.59 74.64 23,499 -0.29(-0.39%)
Dec 29, 2011 74.47 74.97 74.00 74.93 22,582 +0.41(+0.55%)
Dec 28, 2011 75.24 75.31 74.18 74.52 33,077 -1.20(-1.58%)
Dec 27, 2011 75.03 75.89 75.03 75.72 12,906 +1.02(+1.37%)
Dec 23, 2011 75.02 75.09 74.70 74.70 8,231 -0.16(-0.21%)
Dec 21, 2011 74.31 75.00 73.92 74.86 56,844 +0.60(+0.81%)
Dec 20, 2011 74.00 74.41 73.79 74.26 16,394 +2.45(+3.41%)
Dec 19, 2011 72.39 72.52 71.66 71.81 41,610 -0.24(-0.33%)
Dec 16, 2011 72.10 72.37 71.23 72.05 34,645 +0.37(+0.52%)
Dec 15, 2011 72.95 73.01 71.62 71.68 91,323 -0.56(-0.78%)
Dec 14, 2011 74.12 74.13 71.95 72.24 98,793 -3.32(-4.39%)
Dec 13, 2011 74.87 76.84 74.87 75.56 98,678 +1.08(+1.45%)
Dec 12, 2011 74.54 74.79 74.31 74.48 17,990 -0.96(-1.27%)
Dec 09, 2011 74.90 75.44 74.73 75.44 4,800 +1.03(+1.38%)
Dec 08, 2011 75.51 75.62 74.41 74.41 25,611 -1.51(-1.99%)
Dec 07, 2011 76.47 76.47 75.73 75.92 13,787 -0.61(-0.80%)
Dec 06, 2011 76.00 76.71 75.91 76.53 7,559 +0.53(+0.70%)
Dec 05, 2011 77.10 77.15 75.74 76.00 20,663 -0.35(-0.46%)
Dec 02, 2011 75.94 76.41 75.47 76.35 14,507 +0.84(+1.11%)
Dec 01, 2011 75.84 76.58 75.05 75.51 46,151 -0.94(-1.23%)
Nov 30, 2011 77.22 77.46 76.40 76.45 82,205 -0.30(-0.39%)
Nov 29, 2011 76.42 76.90 76.25 76.75 40,502 +1.43(+1.90%)
Nov 28, 2011 75.47 75.71 74.69 75.32 37,492 +1.94(+2.64%)
Nov 25, 2011 73.97 74.57 73.38 73.38 39,000 -0.99(-1.33%)
Nov 23, 2011 74.48 74.57 74.11 74.37 35,478 -1.33(-1.76%)
Nov 22, 2011 74.67 75.85 74.66 75.70 131,340 +1.42(+1.91%)
Nov 21, 2011 74.22 74.38 73.31 74.28 35,024 -0.32(-0.43%)
Nov 18, 2011 75.50 75.77 74.24 74.60 85,683 -0.29(-0.39%)
Nov 17, 2011 75.74 76.08 74.72 74.89 136,058 -1.94(-2.53%)
Nov 16, 2011 76.52 77.91 76.43 76.83 314,935 -1.14(-1.46%)
Nov 15, 2011 77.37 78.02 76.98 77.97 53,947 +1.02(+1.33%)
Nov 14, 2011 77.78 77.81 76.60 76.95 100,911 -1.34(-1.71%)
Nov 11, 2011 78.19 78.67 78.10 78.29 14,976 +0.62(+0.80%)
Nov 10, 2011 77.70 78.30 76.86 77.67 160,821 +0.68(+0.88%)
Nov 09, 2011 77.71 78.96 76.87 76.99 65,252 -2.11(-2.67%)
Nov 08, 2011 79.50 79.52 78.46 79.10 59,075 +0.31(+0.39%)
Nov 07, 2011 78.32 78.83 77.54 78.79 49,509 +1.83(+2.38%)
Nov 04, 2011 76.45 76.98 75.77 76.96 21,751 +1.07(+1.41%)
Nov 03, 2011 75.73 76.19 74.77 75.89 295,127 +0.92(+1.23%)
Nov 02, 2011 76.02 76.33 74.48 74.97 38,232 +0.55(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.