Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 39.73 39.84 39.42 39.44 43,910 -0.41(-1.03%)
Oct 26, 2012 39.59 39.84 39.84 39.84 194,000 +0.38(+0.95%)
Oct 25, 2012 39.62 39.62 39.23 39.47 49,770 +0.30(+0.77%)
Oct 24, 2012 39.42 39.63 38.70 39.17 97,588 -0.12(-0.31%)
Oct 23, 2012 39.41 39.41 39.03 39.29 49,196 -0.74(-1.85%)
Oct 19, 2012 41.02 41.02 40.00 40.03 106,790 -0.82(-2.02%)
Oct 18, 2012 40.72 41.07 40.64 40.85 60,712 -0.25(-0.61%)
Oct 17, 2012 41.35 41.38 41.05 41.10 36,456 -0.28(-0.66%)
Oct 16, 2012 41.38 41.52 41.32 41.38 64,722 -0.18(-0.43%)
Oct 15, 2012 41.30 41.59 40.93 41.56 37,156 +0.21(+0.50%)
Oct 12, 2012 41.40 41.58 41.09 41.35 47,806 -0.43(-1.03%)
Oct 11, 2012 41.59 41.78 41.47 41.78 42,318 +0.62(+1.51%)
Oct 10, 2012 41.24 41.60 41.14 41.16 53,060 -0.01(-0.01%)
Oct 09, 2012 40.77 41.30 40.77 41.16 77,020 +0.73(+1.79%)
Oct 08, 2012 40.40 40.52 40.25 40.44 38,562 +0.07(+0.17%)
Oct 05, 2012 40.56 40.56 39.93 40.37 82,602 -0.21(-0.52%)
Oct 04, 2012 39.56 40.66 39.45 40.58 117,782 +1.58(+4.05%)
Oct 03, 2012 39.62 39.70 38.90 39.00 180,430 -1.22(-3.02%)
Oct 02, 2012 40.47 40.56 40.22 40.22 44,022 -0.27(-0.68%)
Oct 01, 2012 40.70 40.86 40.33 40.49 95,898 -0.02(-0.04%)
Sep 28, 2012 40.63 40.66 40.31 40.51 91,292 -0.05(-0.14%)
Sep 27, 2012 40.40 40.62 40.24 40.56 120,440 +0.91(+2.30%)
Sep 26, 2012 39.55 39.66 39.22 39.65 104,646 -0.12(-0.29%)
Sep 25, 2012 39.98 40.20 39.68 39.77 121,210 +0.12(+0.32%)
Sep 24, 2012 39.71 39.79 39.30 39.64 78,556 -0.65(-1.61%)
Sep 21, 2012 40.09 40.33 40.00 40.29 45,306 +0.38(+0.95%)
Sep 20, 2012 39.26 39.91 39.22 39.91 142,000 +0.90(+2.32%)
Sep 19, 2012 39.81 39.83 38.82 39.01 331,398 -1.46(-3.62%)
Sep 18, 2012 41.09 41.13 40.34 40.47 172,738 -0.45(-1.10%)
Sep 17, 2012 42.00 42.12 40.38 40.92 386,788 -1.28(-3.04%)
Sep 14, 2012 42.37 42.50 42.07 42.20 158,326 +0.38(+0.92%)
Sep 13, 2012 42.10 42.10 41.61 41.82 83,788 +0.23(+0.57%)
Sep 12, 2012 41.60 41.75 41.48 41.59 67,466 +0.16(+0.37%)
Sep 11, 2012 41.30 41.43 41.25 41.43 20,300 +0.16(+0.39%)
Sep 10, 2012 41.12 41.35 41.06 41.27 55,230 +0.08(+0.19%)
Sep 07, 2012 40.84 41.20 40.51 41.19 48,192 +0.59(+1.45%)
Sep 06, 2012 40.98 41.34 40.60 40.60 42,902 -0.16(-0.40%)
Sep 05, 2012 41.01 41.01 40.64 40.77 44,110 -0.32(-0.78%)
Sep 04, 2012 41.64 41.64 41.06 41.09 21,912 -0.19(-0.45%)
Aug 31, 2012 40.96 41.34 40.71 41.27 25,146 +0.66(+1.63%)
Aug 30, 2012 40.68 40.73 40.42 40.61 48,526 +0.05(+0.14%)
Aug 29, 2012 40.57 40.57 40.34 40.55 52,508 +0.13(+0.32%)
Aug 27, 2012 40.52 40.61 40.17 40.42 114,548 -0.35(-0.86%)
Aug 24, 2012 41.23 41.47 40.71 40.77 74,712 -0.52(-1.27%)
Aug 23, 2012 41.75 41.83 41.20 41.30 48,070 -0.11(-0.25%)
Aug 22, 2012 41.03 41.46 41.03 41.41 131,460 +0.19(+0.46%)
Aug 21, 2012 41.46 41.58 41.20 41.22 72,824 +0.31(+0.75%)
Aug 20, 2012 41.12 41.12 40.67 40.91 81,184 -0.07(-0.17%)
Aug 17, 2012 41.11 41.17 40.70 40.98 66,172 -0.22(-0.55%)
Aug 16, 2012 41.20 41.47 40.94 41.20 116,460 +0.00(+0.01%)
Aug 15, 2012 40.44 41.32 40.41 41.20 116,658 +0.78(+1.93%)
Aug 14, 2012 40.39 40.42 40.17 40.42 52,368 +0.22(+0.53%)
Aug 13, 2012 40.52 40.62 40.06 40.20 91,076 +0.02(+0.06%)
Aug 10, 2012 39.81 40.18 39.70 40.18 51,254 -0.10(-0.25%)
Aug 09, 2012 39.91 40.30 39.91 40.28 40,446 +0.55(+1.37%)
Aug 08, 2012 39.89 40.14 39.64 39.73 98,940 +0.04(+0.10%)
Aug 07, 2012 39.28 39.93 39.26 39.70 72,148 +0.72(+1.85%)
Aug 06, 2012 38.48 39.00 38.42 38.98 81,598 +0.31(+0.80%)
Aug 03, 2012 38.27 38.78 38.27 38.66 138,648 +1.02(+2.72%)
Aug 02, 2012 37.35 37.87 37.34 37.64 119,976 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.