Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.836 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.777 7.777 7.777 0 -0.00(-0.01%)
Oct 28, 2021 7.777 7.778 7.777 7.778 1,617 -0.00(-0.00%)
Oct 27, 2021 7.777 7.778 7.777 7.778 1,570 +0.00(+0.04%)
Oct 26, 2021 7.775 7.776 7.775 7.775 1,322 +0.00(+0.02%)
Oct 25, 2021 7.774 7.774 7.774 7.774 1,269 +0.00(+0.02%)
Oct 24, 2021 7.774 7.773 7.773 7.773 740 -0.00(-0.00%)
Oct 22, 2021 7.774 7.776 7.772 7.773 25,817 -0.00(-0.02%)
Oct 21, 2021 7.774 7.775 7.774 7.774 1,910 +0.00(+0.01%)
Oct 20, 2021 7.773 7.774 7.773 7.773 2,164 -0.00(-0.02%)
Oct 19, 2021 7.775 7.776 7.775 7.775 1,484 -0.00(-0.03%)
Oct 18, 2021 7.777 7.778 7.777 7.778 1,434 -0.00(-0.00%)
Oct 17, 2021 7.777 7.778 7.776 7.778 624 +0.00(+0.00%)
Oct 15, 2021 7.778 7.782 7.776 7.778 30,041 -0.00(-0.03%)
Oct 14, 2021 7.778 7.780 7.778 7.780 1,950 +0.00(+0.01%)
Oct 13, 2021 7.779 7.780 7.779 7.779 1,143 -0.00(-0.04%)
Oct 12, 2021 7.781 7.783 7.781 7.782 2,652 +0.00(+0.05%)
Oct 11, 2021 7.778 7.780 7.778 7.778 1,122 -0.01(-0.07%)
Oct 10, 2021 7.785 7.785 7.784 7.784 448 -0.00(-0.00%)
Oct 08, 2021 7.785 7.786 7.783 7.784 25,462 -0.00(-0.01%)
Oct 07, 2021 7.785 7.785 7.784 7.785 1,704 -0.00(-0.02%)
Oct 06, 2021 7.786 7.787 7.786 7.787 1,164 +0.00(+0.02%)
Oct 05, 2021 7.786 7.785 7.785 7.785 2,162 -0.00(-0.03%)
Oct 04, 2021 7.786 7.788 7.787 7.787 1,358 +0.00(+0.02%)
Oct 03, 2021 7.787 7.786 7.784 7.786 499 +0.00(+0.02%)
Oct 01, 2021 7.786 7.787 7.784 7.784 22,592 -0.00(-0.02%)
Sep 30, 2021 7.786 7.786 7.785 7.786 1,352 +0.00(+0.01%)
Sep 29, 2021 7.785 7.786 7.785 7.785 1,770 +0.00(+0.03%)
Sep 28, 2021 7.782 7.783 7.782 7.783 1,216 +0.00(+0.01%)
Sep 27, 2021 7.783 7.784 7.783 7.783 1,622 -0.00(-0.04%)
Sep 26, 2021 7.785 7.786 7.784 7.786 534 +0.00(+0.01%)
Sep 24, 2021 7.784 7.787 7.783 7.785 31,356 +0.00(+0.01%)
Sep 23, 2021 7.784 7.786 7.784 7.784 1,833 -0.00(-0.02%)
Sep 22, 2021 7.786 7.787 7.786 7.786 1,588 -0.00(-0.01%)
Sep 21, 2021 7.784 7.788 7.786 7.787 1,971 -0.00(-0.02%)
Sep 20, 2021 7.787 7.788 7.786 7.788 2,034 +0.00(+0.06%)
Sep 19, 2021 7.782 7.784 7.779 7.784 443 +0.00(+0.02%)
Sep 17, 2021 7.782 7.784 7.780 7.782 28,287 -0.00(-0.01%)
Sep 16, 2021 7.782 7.783 7.782 7.783 1,004 +0.00(+0.01%)
Sep 15, 2021 7.782 7.782 7.781 7.782 1,988 +0.00(+0.03%)
Sep 14, 2021 7.778 7.780 7.778 7.779 1,726 -0.00(-0.01%)
Sep 13, 2021 7.780 7.780 7.779 7.780 1,594 +0.00(+0.03%)
Sep 12, 2021 7.778 7.778 7.777 7.778 362 +0.00(+0.00%)
Sep 10, 2021 7.777 7.779 7.774 7.777 28,864 -0.00(-0.00%)
Sep 09, 2021 7.777 7.778 7.777 7.778 1,459 +0.00(+0.02%)
Sep 08, 2021 7.776 7.777 7.775 7.776 1,825 +0.00(+0.02%)
Sep 07, 2021 7.774 7.776 7.774 7.775 1,914 +0.00(+0.01%)
Sep 06, 2021 7.773 7.774 7.773 7.774 1,581 +0.00(+0.04%)
Sep 05, 2021 7.771 7.771 7.771 7.771 321 -0.00(-0.01%)
Sep 03, 2021 7.771 7.773 7.770 7.771 35,198 +0.00(+0.01%)
Sep 02, 2021 7.771 7.772 7.771 7.771 1,990 -0.01(-0.08%)
Sep 01, 2021 7.776 7.777 7.776 7.777 1,846 -0.00(-0.01%)
Aug 31, 2021 7.777 7.779 7.777 7.778 1,972 -0.01(-0.12%)
Aug 30, 2021 7.786 7.787 7.786 7.787 1,522 -0.00(-0.01%)
Aug 29, 2021 7.788 7.787 7.787 7.787 283 +0.00(+0.00%)
Aug 27, 2021 7.787 7.791 7.787 7.787 33,318 +0.00(+0.00%)
Aug 26, 2021 7.787 7.788 7.787 7.787 1,557 +0.00(+0.04%)
Aug 25, 2021 7.784 7.785 7.784 7.784 1,650 -0.00(-0.04%)
Aug 24, 2021 7.787 7.788 7.787 7.787 1,742 -0.00(-0.06%)
Aug 23, 2021 7.792 7.793 7.792 7.792 1,672 +0.00(+0.02%)
Aug 22, 2021 7.791 7.790 7.790 7.790 428 -0.00(-0.00%)
Aug 20, 2021 7.789 7.792 7.788 7.790 35,317 +0.00(+0.01%)
Aug 19, 2021 7.789 7.791 7.789 7.790 1,606 +0.00(+0.02%)
Aug 18, 2021 7.788 7.788 7.787 7.788 1,883 -0.00(-0.05%)
Aug 17, 2021 7.792 7.793 7.791 7.792 1,770 +0.01(+0.10%)
Aug 16, 2021 7.784 7.785 7.784 7.784 1,590 +0.00(+0.02%)
Aug 15, 2021 7.783 7.783 7.782 7.782 620 -0.00(-0.00%)
Aug 13, 2021 7.781 7.784 7.780 7.783 24,058 +0.00(+0.02%)
Aug 12, 2021 7.781 7.782 7.780 7.782 1,777 +0.00(+0.03%)
Aug 11, 2021 7.778 7.780 7.779 7.779 1,991 -0.00(-0.03%)
Aug 10, 2021 7.781 7.782 7.780 7.782 1,608 -0.00(-0.02%)
Aug 09, 2021 7.784 7.784 7.783 7.783 1,571 +0.00(+0.04%)
Aug 08, 2021 7.778 7.780 7.778 7.780 353 +0.00(+0.00%)
Aug 06, 2021 7.777 7.781 7.776 7.780 30,790 +0.00(+0.04%)
Aug 05, 2021 7.777 7.776 7.776 7.776 1,621 +0.00(+0.01%)
Aug 04, 2021 7.775 7.776 7.775 7.776 1,729 -0.00(-0.02%)
Aug 03, 2021 7.778 7.779 7.777 7.777 2,242 +0.00(+0.05%)
Aug 02, 2021 7.772 7.774 7.772 7.773 1,537 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.