American Airlines Gp (NQ: AAL )

16.56 USD +1.03 (+6.63%)
Official Closing Price Updated: 7:59 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.92 14.96 13.93 14.13 97,167,546 -0.85(-5.67%)
Nov 27, 2020 15.12 15.56 14.95 14.98 66,066,300 +0.04(+0.27%)
Nov 25, 2020 14.77 15.08 14.37 14.94 101,052,400 +0.12(+0.81%)
Nov 24, 2020 14.32 14.97 14.08 14.82 154,967,387 +1.26(+9.29%)
Nov 23, 2020 12.75 13.58 12.69 13.56 99,495,362 +1.03(+8.22%)
Nov 20, 2020 12.80 12.91 12.46 12.53 58,685,500 -0.26(-2.03%)
Nov 19, 2020 12.73 13.04 12.63 12.79 58,308,269 +0.05(+0.39%)
Nov 18, 2020 12.91 13.36 12.73 12.74 99,570,525 +0.04(+0.31%)
Nov 17, 2020 12.48 12.81 12.23 12.70 61,655,531 -0.09(-0.70%)
Nov 16, 2020 12.87 12.96 12.41 12.79 104,524,666 +0.55(+4.49%)
Nov 13, 2020 11.91 12.25 11.85 12.24 56,775,100 +0.50(+4.26%)
Nov 12, 2020 11.97 12.23 11.65 11.74 75,519,431 -0.30(-2.49%)
Nov 11, 2020 12.40 12.46 11.93 12.04 81,069,931 -0.34(-2.75%)
Nov 10, 2020 12.85 13.02 12.34 12.38 125,782,437 -0.82(-6.21%)
Nov 09, 2020 14.33 14.41 12.75 13.20 230,564,925 +1.74(+15.18%)
Nov 06, 2020 11.44 11.51 11.28 11.46 36,703,600 -0.14(-1.21%)
Nov 05, 2020 11.12 11.67 11.09 11.60 54,752,700 +0.59(+5.36%)
Nov 04, 2020 11.21 11.31 10.93 11.01 45,155,086 -0.24(-2.13%)
Nov 03, 2020 11.34 11.45 11.15 11.25 43,444,125 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.