Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.56 40.73 40.48 40.68 22,278 +0.23(+0.57%)
Nov 29, 2012 40.63 40.70 40.38 40.45 39,848 +0.32(+0.78%)
Nov 28, 2012 39.76 40.15 39.58 40.13 61,972 -0.08(-0.20%)
Nov 27, 2012 40.51 40.51 40.06 40.22 18,702 -0.32(-0.79%)
Nov 26, 2012 40.53 40.62 40.48 40.53 42,056 -0.23(-0.56%)
Nov 23, 2012 40.51 40.83 40.51 40.77 92,678 +0.16(+0.38%)
Nov 21, 2012 40.58 40.68 40.13 40.61 143,506 +0.34(+0.83%)
Nov 20, 2012 40.66 40.84 39.92 40.27 72,710 -0.62(-1.52%)
Nov 19, 2012 40.59 41.05 40.53 40.90 167,164 +0.93(+2.31%)
Nov 16, 2012 39.84 39.97 39.52 39.97 150,908 +0.48(+1.20%)
Nov 15, 2012 39.97 40.10 39.30 39.49 99,398 -0.24(-0.60%)
Nov 14, 2012 39.37 39.98 39.37 39.73 38,608 +0.52(+1.33%)
Nov 13, 2012 39.10 39.46 39.04 39.22 87,532 -0.33(-0.85%)
Nov 12, 2012 39.81 39.99 39.53 39.55 14,086 -0.20(-0.49%)
Nov 09, 2012 38.85 39.77 38.83 39.74 58,942 +0.89(+2.30%)
Nov 08, 2012 38.80 39.06 38.62 38.85 18,622 +0.09(+0.22%)
Nov 07, 2012 39.74 39.74 38.74 38.77 145,864 -1.56(-3.88%)
Nov 06, 2012 39.63 40.42 39.51 40.33 59,914 +1.09(+2.79%)
Nov 05, 2012 38.29 39.27 38.29 39.23 45,118 +0.78(+2.03%)
Nov 02, 2012 39.45 39.47 38.38 38.45 48,816 -0.86(-2.18%)
Nov 01, 2012 39.34 39.55 39.23 39.31 79,296 -0.12(-0.32%)
Oct 31, 2012 39.73 39.84 39.42 39.44 43,910 -0.41(-1.03%)
Oct 26, 2012 39.59 39.84 39.84 39.84 194,000 +0.38(+0.95%)
Oct 25, 2012 39.62 39.62 39.23 39.47 49,770 +0.30(+0.77%)
Oct 24, 2012 39.42 39.63 38.70 39.17 97,588 -0.12(-0.31%)
Oct 23, 2012 39.41 39.41 39.03 39.29 49,196 -0.74(-1.85%)
Oct 19, 2012 41.02 41.02 40.00 40.03 106,790 -0.82(-2.02%)
Oct 18, 2012 40.72 41.07 40.64 40.85 60,712 -0.25(-0.61%)
Oct 17, 2012 41.35 41.38 41.05 41.10 36,456 -0.28(-0.66%)
Oct 16, 2012 41.38 41.52 41.32 41.38 64,722 -0.18(-0.43%)
Oct 15, 2012 41.30 41.59 40.93 41.56 37,156 +0.21(+0.50%)
Oct 12, 2012 41.40 41.58 41.09 41.35 47,806 -0.43(-1.03%)
Oct 11, 2012 41.59 41.78 41.47 41.78 42,318 +0.62(+1.51%)
Oct 10, 2012 41.24 41.60 41.14 41.16 53,060 -0.01(-0.01%)
Oct 09, 2012 40.77 41.30 40.77 41.16 77,020 +0.73(+1.79%)
Oct 08, 2012 40.40 40.52 40.25 40.44 38,562 +0.07(+0.17%)
Oct 05, 2012 40.56 40.56 39.93 40.37 82,602 -0.21(-0.52%)
Oct 04, 2012 39.56 40.66 39.45 40.58 117,782 +1.58(+4.05%)
Oct 03, 2012 39.62 39.70 38.90 39.00 180,430 -1.22(-3.02%)
Oct 02, 2012 40.47 40.56 40.22 40.22 44,022 -0.27(-0.68%)
Oct 01, 2012 40.70 40.86 40.33 40.49 95,898 -0.02(-0.04%)
Sep 28, 2012 40.63 40.66 40.31 40.51 91,292 -0.05(-0.14%)
Sep 27, 2012 40.40 40.62 40.24 40.56 120,440 +0.91(+2.30%)
Sep 26, 2012 39.55 39.66 39.22 39.65 104,646 -0.12(-0.29%)
Sep 25, 2012 39.98 40.20 39.68 39.77 121,210 +0.12(+0.32%)
Sep 24, 2012 39.71 39.79 39.30 39.64 78,556 -0.65(-1.61%)
Sep 21, 2012 40.09 40.33 40.00 40.29 45,306 +0.38(+0.95%)
Sep 20, 2012 39.26 39.91 39.22 39.91 142,000 +0.90(+2.32%)
Sep 19, 2012 39.81 39.83 38.82 39.01 331,398 -1.46(-3.62%)
Sep 18, 2012 41.09 41.13 40.34 40.47 172,738 -0.45(-1.10%)
Sep 17, 2012 42.00 42.12 40.38 40.92 386,788 -1.28(-3.04%)
Sep 14, 2012 42.37 42.50 42.07 42.20 158,326 +0.38(+0.92%)
Sep 13, 2012 42.10 42.10 41.61 41.82 83,788 +0.23(+0.57%)
Sep 12, 2012 41.60 41.75 41.48 41.59 67,466 +0.16(+0.37%)
Sep 11, 2012 41.30 41.43 41.25 41.43 20,300 +0.16(+0.39%)
Sep 10, 2012 41.12 41.35 41.06 41.27 55,230 +0.08(+0.19%)
Sep 07, 2012 40.84 41.20 40.51 41.19 48,192 +0.59(+1.45%)
Sep 06, 2012 40.98 41.34 40.60 40.60 42,902 -0.16(-0.40%)
Sep 05, 2012 41.01 41.01 40.64 40.77 44,110 -0.32(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.