Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.36 63.65 63.65 63.65 27,814,600 +3.14(+5.19%)
Dec 30, 2013 60.27 63.71 58.57 60.51 55,398,832 -3.24(-5.08%)
Dec 27, 2013 70.10 71.25 63.69 63.75 60,418,668 -9.56(-13.04%)
Dec 26, 2013 72.88 74.73 69.13 73.31 82,644,592 +3.35(+4.79%)
Dec 24, 2013 66.34 70.87 65.56 69.96 35,802,696 +5.42(+8.40%)
Dec 23, 2013 59.85 64.99 59.70 64.54 22,046,132 +4.53(+7.55%)
Dec 20, 2013 58.51 60.25 58.01 60.01 26,207,420 +2.52(+4.38%)
Dec 19, 2013 55.09 57.75 55.00 57.49 13,114,713 +1.98(+3.57%)
Dec 18, 2013 56.96 57.00 54.23 55.51 16,603,362 -0.94(-1.67%)
Dec 17, 2013 56.97 57.38 54.62 56.45 22,027,756 -0.16(-0.28%)
Dec 16, 2013 57.97 60.24 55.76 56.61 39,230,176 -2.39(-4.05%)
Dec 13, 2013 56.20 59.41 55.45 59.00 38,979,568 +3.67(+6.63%)
Dec 12, 2013 52.20 55.87 50.69 55.33 23,368,586 +2.99(+5.71%)
Dec 11, 2013 52.37 53.87 51.00 52.34 26,511,212 +0.35(+0.67%)
Dec 10, 2013 48.75 52.58 48.70 51.99 25,736,392 +2.85(+5.80%)
Dec 09, 2013 45.58 49.84 45.02 49.14 17,277,120 +4.19(+9.32%)
Dec 06, 2013 45.75 45.80 44.54 44.95 6,236,232 -0.67(-1.47%)
Dec 05, 2013 43.45 46.35 42.83 45.62 11,727,764 +1.93(+4.42%)
Dec 04, 2013 41.27 43.92 41.27 43.69 11,005,383 +2.32(+5.61%)
Dec 03, 2013 40.69 41.60 40.54 41.37 5,767,978 +0.59(+1.45%)
Dec 02, 2013 41.79 42.00 40.40 40.78 6,419,823 -0.79(-1.90%)
Nov 29, 2013 41.40 41.58 40.90 41.57 4,107,074 +0.67(+1.64%)
Nov 27, 2013 40.47 41.40 40.35 40.90 5,536,322 +0.72(+1.79%)
Nov 26, 2013 39.16 40.55 38.92 40.18 9,824,616 +1.12(+2.87%)
Nov 25, 2013 41.08 41.14 38.80 39.06 14,317,553 -1.94(-4.73%)
Nov 22, 2013 41.81 42.28 40.97 41.00 6,185,245 -1.06(-2.52%)
Nov 21, 2013 41.25 42.49 40.37 42.06 8,319,728 +1.01(+2.46%)
Nov 20, 2013 41.40 41.75 40.51 41.05 5,763,630 -0.70(-1.68%)
Nov 19, 2013 41.39 41.90 40.00 41.75 7,425,791 +0.61(+1.48%)
Nov 18, 2013 43.50 43.95 40.85 41.14 12,794,686 -2.84(-6.46%)
Nov 15, 2013 45.25 45.27 43.43 43.98 8,010,663 -0.71(-1.59%)
Nov 14, 2013 42.34 45.67 42.24 44.69 11,076,568 +2.79(+6.66%)
Nov 12, 2013 43.66 43.78 41.83 41.90 6,309,892 -1.00(-2.33%)
Nov 11, 2013 40.50 43.00 39.40 42.90 16,095,820 +1.25(+3.00%)
Nov 08, 2013 45.93 46.94 40.69 41.65 27,925,308 -3.25(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.