US Brent Oil (NY: BNO )

16.54 USD +0.43 (+2.67%)
Streaming Delayed Price Updated: 10:27 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.51 63.11 61.51 62.45 2,100 +0.74(+1.20%)
Dec 30, 2010 62.24 62.24 61.71 61.71 7,415 -1.00(-1.59%)
Dec 29, 2010 62.77 62.77 62.71 62.71 400 -0.10(-0.16%)
Dec 28, 2010 62.70 62.88 62.46 62.81 3,800 +0.66(+1.06%)
Dec 27, 2010 62.29 62.29 62.15 62.15 577 -0.67(-1.07%)
Dec 23, 2010 62.80 62.82 62.73 62.82 2,700 +0.51(+0.82%)
Dec 22, 2010 62.35 62.47 62.31 62.31 2,000 +0.20(+0.32%)
Dec 21, 2010 61.73 62.11 61.73 62.11 8,660 +1.36(+2.24%)
Dec 20, 2010 60.84 60.84 60.75 60.75 2,000 -0.23(-0.38%)
Dec 17, 2010 60.96 61.33 60.96 60.98 2,200 -0.22(-0.36%)
Dec 16, 2010 61.11 61.20 61.10 61.20 2,000 +0.07(+0.11%)
Dec 15, 2010 60.60 61.30 60.60 61.13 4,600 +0.21(+0.34%)
Dec 14, 2010 60.63 61.13 60.62 60.92 12,700 +0.02(+0.03%)
Dec 13, 2010 61.41 61.48 60.64 60.90 11,300 +0.49(+0.81%)
Dec 10, 2010 60.81 60.81 60.00 60.41 3,800 -0.38(-0.62%)
Dec 09, 2010 60.48 60.80 60.47 60.79 1,895 +0.56(+0.93%)
Dec 08, 2010 60.23 60.23 60.23 60.23 200 -0.46(-0.76%)
Dec 07, 2010 61.63 61.63 60.69 60.69 7,130 -0.27(-0.44%)
Dec 06, 2010 60.96 60.96 60.96 60.96 100 +0.00(+0.00%)
Dec 03, 2010 60.42 60.96 60.42 60.96 400 +0.62(+1.03%)
Dec 02, 2010 59.89 60.34 59.89 60.34 2,200 +1.25(+2.11%)
Dec 01, 2010 58.59 59.09 58.59 59.09 350 +1.59(+2.77%)
Nov 30, 2010 57.50 57.50 57.50 57.50 1,000 +0.00(+0.00%)
Nov 29, 2010 57.50 57.50 57.50 57.50 131 +0.46(+0.81%)
Nov 26, 2010 57.04 57.04 57.04 57.04 269 +0.45(+0.80%)
Nov 24, 2010 56.57 56.59 56.59 56.59 3,000 +0.83(+1.49%)
Nov 23, 2010 55.76 55.76 55.76 55.76 1,000 -0.12(-0.21%)
Nov 22, 2010 55.88 55.88 55.88 55.88 150 +0.35(+0.63%)
Nov 17, 2010 55.53 55.53 55.53 55.53 0 -2.73(-4.69%)
Nov 15, 2010 58.26 58.26 58.26 58.26 0 +0.75(+1.30%)
Nov 12, 2010 58.81 58.81 57.50 57.51 12,924 -2.05(-3.44%)
Nov 11, 2010 59.39 59.56 59.33 59.56 30,220 -0.02(-0.03%)
Nov 10, 2010 59.42 59.66 59.42 59.58 1,320 +0.89(+1.52%)
Nov 09, 2010 59.25 59.33 58.69 58.69 4,450 -0.15(-0.25%)
Nov 05, 2010 58.66 58.84 58.84 58.84 4,200 -0.08(-0.13%)
Nov 04, 2010 58.77 58.92 58.70 58.92 5,300 +1.99(+3.49%)
Nov 01, 2010 56.93 56.93 56.93 56.93 400 +1.38(+2.48%)
Oct 29, 2010 55.58 55.58 55.55 55.55 5,000 -0.33(-0.59%)
Oct 28, 2010 55.88 55.88 55.88 55.88 1,400 +0.85(+1.54%)
Oct 27, 2010 55.17 55.17 54.96 55.03 2,900 -0.77(-1.38%)
Oct 25, 2010 55.80 55.80 55.80 55.80 2,000 +1.10(+2.01%)
Oct 21, 2010 54.57 54.70 54.70 54.70 5,000 +0.50(+0.92%)
Oct 19, 2010 55.41 54.20 54.20 54.20 6,200 -2.13(-3.78%)
Oct 14, 2010 56.33 56.33 56.33 56.33 2,000 +0.09(+0.16%)
Oct 08, 2010 55.81 56.24 56.24 56.24 6,000 +0.31(+0.55%)
Oct 07, 2010 55.95 55.95 55.93 55.93 2,800 -1.14(-2.00%)
Oct 06, 2010 56.83 57.54 56.83 57.07 4,405 +1.37(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.