Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.67 44.54 44.54 44.54 10,400 +0.62(+1.41%)
Dec 30, 2013 44.07 44.11 43.89 43.92 24,103 -0.38(-0.86%)
Dec 27, 2013 44.32 44.63 44.26 44.30 43,719 +0.00(+0.00%)
Dec 26, 2013 44.20 44.30 44.14 44.30 9,969 +0.01(+0.02%)
Dec 24, 2013 44.22 44.30 44.22 44.29 8,124 +0.25(+0.57%)
Dec 23, 2013 44.20 44.21 44.00 44.04 19,904 -0.14(-0.32%)
Dec 20, 2013 43.92 44.26 43.88 44.18 26,179 +0.62(+1.42%)
Dec 19, 2013 43.38 43.72 43.38 43.56 6,615 +0.31(+0.72%)
Dec 18, 2013 42.97 43.39 42.91 43.25 31,546 +0.41(+0.96%)
Dec 17, 2013 42.97 43.03 42.80 42.84 128,236 -0.29(-0.67%)
Dec 16, 2013 43.42 43.52 43.13 43.13 3,964 +0.31(+0.73%)
Dec 13, 2013 42.67 42.91 42.57 42.82 31,518 -0.02(-0.06%)
Dec 12, 2013 43.05 43.13 42.84 42.84 120,106 -0.49(-1.13%)
Dec 11, 2013 43.02 43.33 42.99 43.33 4,646 +0.06(+0.14%)
Dec 10, 2013 43.13 43.28 42.90 43.27 116,337 +0.15(+0.35%)
Dec 09, 2013 43.75 43.75 43.10 43.12 126,278 -0.87(-1.98%)
Dec 06, 2013 43.87 44.03 43.87 43.99 10,039 +0.19(+0.43%)
Dec 05, 2013 43.92 44.11 43.70 43.80 15,788 -0.21(-0.48%)
Dec 04, 2013 44.06 44.49 43.98 44.01 78,312 -0.33(-0.74%)
Dec 03, 2013 44.00 44.41 44.00 44.34 10,781 +0.47(+1.07%)
Dec 02, 2013 43.35 44.18 43.31 43.87 34,136 +0.33(+0.75%)
Nov 29, 2013 43.65 43.86 43.54 43.54 6,278 -0.41(-0.92%)
Nov 27, 2013 43.70 43.99 43.58 43.95 120,483 +0.28(+0.64%)
Nov 26, 2013 43.85 43.89 43.53 43.67 51,831 -0.07(-0.16%)
Nov 25, 2013 43.10 43.91 43.03 43.74 83,920 -0.01(-0.02%)
Nov 22, 2013 43.63 43.83 43.28 43.75 38,065 +0.28(+0.64%)
Nov 21, 2013 42.69 43.48 42.68 43.47 49,063 +0.95(+2.23%)
Nov 20, 2013 42.12 42.63 42.12 42.52 40,397 +0.33(+0.78%)
Nov 19, 2013 42.65 42.72 42.15 42.19 23,645 -0.49(-1.15%)
Nov 18, 2013 42.67 42.81 42.59 42.68 28,364 -0.04(-0.09%)
Nov 15, 2013 42.68 42.82 42.60 42.72 34,428 +0.01(+0.02%)
Nov 14, 2013 42.47 42.98 42.47 42.71 452,327 +1.00(+2.40%)
Nov 12, 2013 42.03 42.10 41.48 41.71 49,453 -0.19(-0.46%)
Nov 11, 2013 41.55 41.90 41.55 41.90 6,509 +0.55(+1.34%)
Nov 08, 2013 40.92 41.43 40.89 41.35 48,520 +0.49(+1.20%)
Nov 07, 2013 41.11 41.11 40.84 40.86 65,280 -0.59(-1.43%)
Nov 06, 2013 41.64 42.10 41.43 41.45 109,756 -0.07(-0.16%)
Nov 05, 2013 41.83 41.83 41.51 41.52 6,482 -0.28(-0.67%)
Nov 04, 2013 41.56 41.87 41.56 41.80 28,083 +0.05(+0.12%)
Nov 01, 2013 42.26 42.26 41.68 41.75 57,298 -1.14(-2.66%)
Oct 31, 2013 42.90 43.01 42.80 42.89 48,620 -0.41(-0.95%)
Oct 30, 2013 42.98 43.41 42.98 43.30 78,839 +0.53(+1.24%)
Oct 29, 2013 42.96 43.04 42.77 42.77 5,633 -0.33(-0.76%)
Oct 28, 2013 42.62 43.11 42.62 43.10 31,948 +0.91(+2.15%)
Oct 25, 2013 42.10 42.24 41.95 42.19 17,527 +0.08(+0.19%)
Oct 24, 2013 42.31 42.32 42.10 42.11 30,447 -0.18(-0.43%)
Oct 23, 2013 43.06 43.10 42.28 42.29 226,701 -1.07(-2.47%)
Oct 22, 2013 43.53 43.67 43.13 43.36 118,560 +0.06(+0.14%)
Oct 21, 2013 43.27 43.35 43.08 43.30 10,084 -0.09(-0.21%)
Oct 18, 2013 43.13 43.40 43.11 43.39 14,139 +0.46(+1.07%)
Oct 17, 2013 43.23 43.35 42.93 42.93 2,546 -0.62(-1.42%)
Oct 16, 2013 43.25 43.88 43.25 43.55 19,943 +0.55(+1.28%)
Oct 15, 2013 43.08 43.25 42.98 43.00 9,390 -0.35(-0.80%)
Oct 14, 2013 43.14 43.42 43.11 43.35 16,535 -0.20(-0.47%)
Oct 11, 2013 43.58 43.58 43.32 43.55 4,365 -0.19(-0.43%)
Oct 10, 2013 43.09 43.74 43.04 43.74 37,060 +1.04(+2.44%)
Oct 09, 2013 42.53 42.79 42.36 42.70 10,811 -0.47(-1.10%)
Oct 08, 2013 43.19 43.24 43.15 43.17 2,260 +0.29(+0.69%)
Oct 07, 2013 42.31 42.88 42.31 42.88 3,469 +0.13(+0.30%)
Oct 04, 2013 42.78 42.81 42.54 42.75 8,541 +0.26(+0.61%)
Oct 03, 2013 42.74 42.77 42.43 42.49 10,266 -0.17(-0.40%)
Oct 02, 2013 42.26 42.78 42.15 42.66 11,402 +0.55(+1.31%)
Oct 01, 2013 42.13 42.18 41.84 42.11 3,754 -0.21(-0.50%)
Sep 27, 2013 42.41 42.87 42.28 42.32 45,532 -0.21(-0.50%)
Sep 26, 2013 42.48 42.65 42.48 42.53 13,983 +0.31(+0.74%)
Sep 25, 2013 42.78 42.83 42.22 42.22 15,669 -0.34(-0.80%)
Sep 24, 2013 42.21 42.56 42.06 42.56 19,154 +0.26(+0.61%)
Sep 23, 2013 42.36 42.40 42.19 42.30 45,918 -0.45(-1.05%)
Sep 20, 2013 42.66 42.88 42.58 42.75 11,341 +0.24(+0.56%)
Sep 19, 2013 43.03 43.05 42.47 42.51 33,324 -0.73(-1.69%)
Sep 18, 2013 42.31 43.37 42.26 43.24 43,328 +1.07(+2.54%)
Sep 17, 2013 42.55 42.59 42.11 42.17 77,566 -0.75(-1.75%)
Sep 16, 2013 43.05 43.15 42.92 42.92 39,047 -0.83(-1.89%)
Sep 13, 2013 43.42 43.75 43.31 43.75 19,419 +0.02(+0.05%)
Sep 12, 2013 43.40 43.76 43.40 43.73 25,267 +0.54(+1.25%)
Sep 11, 2013 43.24 43.33 41.43 43.19 90,512 +0.15(+0.35%)
Sep 10, 2013 42.90 43.15 42.87 43.04 65,451 -0.69(-1.58%)
Sep 09, 2013 44.27 44.44 43.68 43.73 76,202 -0.99(-2.21%)
Sep 06, 2013 44.61 44.90 44.60 44.72 99,665 +0.23(+0.52%)
Sep 05, 2013 44.49 44.50 44.20 44.49 22,184 +0.13(+0.29%)
Sep 04, 2013 44.18 44.52 44.13 44.36 30,095 -0.21(-0.47%)
Sep 03, 2013 44.19 44.68 44.14 44.57 34,278 +0.57(+1.30%)
Aug 30, 2013 44.25 44.47 43.86 44.00 47,942 -0.10(-0.23%)
Aug 29, 2013 44.82 45.05 44.00 44.10 55,476 -0.62(-1.40%)
Aug 28, 2013 44.55 44.97 44.47 44.73 311,200 +0.70(+1.58%)
Aug 27, 2013 43.73 44.09 43.60 44.03 46,008 +1.21(+2.84%)
Aug 26, 2013 42.66 42.82 42.66 42.82 11,342 +0.01(+0.03%)
Aug 23, 2013 42.55 42.87 42.47 42.80 12,826 +0.43(+1.01%)
Aug 22, 2013 42.26 42.41 42.23 42.38 9,732 +0.03(+0.08%)
Aug 21, 2013 42.35 42.41 42.24 42.34 14,322 -0.12(-0.28%)
Aug 20, 2013 41.98 42.65 41.98 42.46 27,666 +0.16(+0.38%)
Aug 19, 2013 42.70 42.77 42.25 42.30 18,900 -0.32(-0.75%)
Aug 16, 2013 42.35 42.64 42.24 42.62 10,660 +0.40(+0.95%)
Aug 15, 2013 42.28 42.35 42.05 42.22 336,522 +0.22(+0.52%)
Aug 14, 2013 41.73 42.00 41.69 42.00 12,254 +0.30(+0.72%)
Aug 13, 2013 41.68 41.91 41.68 41.70 4,000 +0.11(+0.25%)
Aug 12, 2013 41.12 41.59 41.12 41.59 19,060 +0.41(+0.98%)
Aug 09, 2013 40.72 41.26 40.72 41.19 161,098 +0.50(+1.24%)
Aug 08, 2013 40.61 40.69 40.37 40.69 144,492 -0.26(-0.64%)
Aug 07, 2013 40.98 41.15 40.90 40.95 25,610 -0.38(-0.93%)
Aug 06, 2013 41.44 41.45 41.15 41.33 54,818 -0.20(-0.48%)
Aug 05, 2013 41.27 41.63 41.24 41.53 44,600 -0.11(-0.26%)
Aug 02, 2013 41.59 41.70 41.50 41.64 12,442 -0.22(-0.53%)
Aug 01, 2013 41.62 41.86 41.62 41.86 124,090 +0.65(+1.58%)
Jul 31, 2013 40.49 41.23 40.45 41.21 185,008 +0.36(+0.87%)
Jul 30, 2013 41.02 41.02 40.77 40.85 93,800 -0.28(-0.68%)
Jul 29, 2013 41.02 41.14 40.87 41.13 19,188 +0.14(+0.34%)
Jul 26, 2013 41.01 41.02 40.82 40.99 8,526 -0.23(-0.56%)
Jul 25, 2013 40.94 41.26 40.91 41.23 12,800 +0.28(+0.68%)
Jul 24, 2013 41.10 41.20 40.68 40.95 139,706 -0.54(-1.30%)
Jul 23, 2013 41.47 41.55 41.40 41.48 30,114 +0.12(+0.28%)
Jul 22, 2013 41.51 41.51 41.18 41.37 78,290 -0.14(-0.33%)
Jul 19, 2013 41.67 41.69 41.03 41.51 16,462 -0.05(-0.13%)
Jul 18, 2013 41.59 41.62 41.53 41.56 42,086 +0.03(+0.08%)
Jul 17, 2013 41.34 41.59 41.34 41.53 18,800 +0.19(+0.46%)
Jul 16, 2013 41.41 41.51 41.27 41.34 88,204 -0.03(-0.08%)
Jul 15, 2013 41.18 41.43 41.18 41.37 117,758 +0.02(+0.05%)
Jul 12, 2013 41.15 41.38 41.10 41.35 64,810 +0.47(+1.14%)
Jul 11, 2013 41.19 41.20 40.66 40.88 166,678 -0.15(-0.37%)
Jul 10, 2013 41.24 41.35 39.94 41.03 216,672 +0.07(+0.17%)
Jul 09, 2013 40.73 40.97 40.67 40.97 19,256 +0.29(+0.72%)
Jul 08, 2013 40.70 40.91 40.62 40.67 22,566 -0.20(-0.49%)
Jul 05, 2013 40.45 40.97 40.42 40.88 16,942 +0.68(+1.69%)
Jul 03, 2013 40.12 40.27 39.99 40.20 77,478 +0.70(+1.79%)
Jul 02, 2013 39.38 39.60 39.36 39.49 122,418 +0.32(+0.82%)
Jul 01, 2013 39.27 39.36 39.02 39.17 18,322 +0.34(+0.86%)
Jun 28, 2013 39.27 39.28 38.84 38.84 12,902 +0.15(+0.38%)
Jun 26, 2013 38.66 38.69 38.20 38.69 64,750 +0.17(+0.43%)
Jun 25, 2013 38.70 38.70 38.48 38.52 34,110 +0.07(+0.17%)
Jun 24, 2013 38.12 38.52 38.10 38.45 48,824 +0.08(+0.21%)
Jun 21, 2013 38.73 38.74 38.10 38.38 63,618 -0.47(-1.20%)
Jun 20, 2013 39.37 39.40 38.80 38.84 70,122 -1.44(-3.57%)
Jun 19, 2013 40.47 40.55 40.20 40.28 20,482 -0.09(-0.21%)
Jun 18, 2013 40.38 40.40 40.13 40.37 30,174 +0.18(+0.44%)
Jun 17, 2013 40.41 40.48 40.09 40.19 81,052 -0.10(-0.25%)
Jun 14, 2013 40.42 40.60 40.23 40.29 78,124 +0.35(+0.88%)
Jun 13, 2013 39.51 40.00 39.51 39.94 28,480 +0.52(+1.31%)
Jun 12, 2013 39.55 39.63 39.38 39.42 7,626 +0.22(+0.56%)
Jun 11, 2013 38.91 39.21 38.87 39.20 9,200 -0.28(-0.71%)
Jun 10, 2013 39.69 39.69 39.48 39.48 9,260 -0.30(-0.74%)
Jun 07, 2013 39.12 39.83 39.06 39.78 35,708 +0.47(+1.20%)
Jun 06, 2013 39.16 39.43 39.16 39.31 41,826 +0.25(+0.64%)
Jun 05, 2013 39.32 39.49 38.88 39.06 25,532 -0.20(-0.50%)
Jun 04, 2013 38.70 39.27 38.55 39.26 75,000 +0.49(+1.26%)
Jun 03, 2013 38.50 38.94 38.50 38.77 58,148 +0.72(+1.88%)
May 31, 2013 38.48 38.56 38.05 38.05 222,492 -0.70(-1.79%)
May 30, 2013 38.62 39.00 38.51 38.74 73,880 -0.22(-0.55%)
May 29, 2013 39.59 39.59 38.91 38.96 65,142 -0.69(-1.73%)
May 28, 2013 39.73 39.76 39.65 39.65 4,910 +0.64(+1.63%)
May 24, 2013 38.67 39.02 38.65 39.01 5,176 +0.02(+0.04%)
May 23, 2013 38.44 38.99 38.30 38.99 50,896 +0.08(+0.21%)
May 22, 2013 39.12 39.38 38.88 38.91 71,312 -0.55(-1.38%)
May 21, 2013 39.70 39.71 39.37 39.46 47,372 -0.34(-0.84%)
May 20, 2013 39.63 40.01 39.63 39.80 43,236 +0.21(+0.53%)
May 17, 2013 39.80 39.80 39.51 39.59 42,600 +0.09(+0.24%)
May 16, 2013 39.20 39.62 39.20 39.49 21,416 +0.12(+0.29%)
May 15, 2013 38.61 39.38 38.38 39.38 44,936 +0.41(+1.04%)
May 13, 2013 39.02 39.28 38.85 38.97 35,740 -0.38(-0.95%)
May 10, 2013 38.85 39.42 38.56 39.34 47,500 -0.09(-0.22%)
May 09, 2013 39.41 39.58 39.29 39.43 23,864 -0.05(-0.13%)
May 08, 2013 39.48 39.67 39.30 39.48 64,954 +0.01(+0.04%)
May 07, 2013 40.01 40.08 39.45 39.47 191,978 -0.42(-1.07%)
May 06, 2013 39.44 39.97 39.40 39.89 56,440 +0.53(+1.35%)
May 03, 2013 39.38 39.61 38.93 39.36 78,856 +0.43(+1.10%)
May 02, 2013 38.06 38.95 38.06 38.93 75,252 +1.13(+3.00%)
May 01, 2013 37.79 37.95 37.48 37.80 92,284 -0.71(-1.86%)
Apr 30, 2013 39.16 39.21 38.45 38.51 47,824 -0.79(-2.00%)
Apr 29, 2013 39.08 39.33 39.08 39.30 21,648 +0.28(+0.72%)
Apr 26, 2013 39.03 39.11 39.02 39.02 17,678 -0.02(-0.06%)
Apr 25, 2013 38.59 39.17 38.56 39.04 47,218 +0.46(+1.21%)
Apr 24, 2013 38.15 38.62 38.13 38.58 67,924 +0.56(+1.47%)
Apr 23, 2013 37.69 38.10 37.51 38.02 95,618 -0.08(-0.20%)
Apr 22, 2013 37.95 38.10 37.58 38.09 48,374 +0.44(+1.17%)
Apr 19, 2013 37.69 37.85 37.60 37.65 13,578 -0.16(-0.43%)
Apr 18, 2013 37.25 37.81 37.05 37.81 57,958 +0.80(+2.18%)
Apr 17, 2013 37.49 37.50 36.88 37.01 94,924 -0.89(-2.36%)
Apr 16, 2013 37.81 37.92 37.45 37.90 71,804 +0.03(+0.09%)
Apr 15, 2013 38.31 38.38 37.78 37.87 186,170 -1.11(-2.86%)
Apr 12, 2013 38.77 39.03 38.35 38.98 89,204 -0.57(-1.44%)
Apr 11, 2013 39.91 39.94 39.44 39.55 65,572 -0.52(-1.29%)
Apr 10, 2013 40.16 40.17 39.89 40.06 49,654 -0.16(-0.40%)
Apr 09, 2013 39.70 40.29 39.59 40.23 60,254 +0.43(+1.07%)
Apr 08, 2013 39.35 39.81 39.29 39.80 74,448 +0.21(+0.54%)
Apr 05, 2013 39.84 39.84 39.30 39.59 97,358 -0.70(-1.75%)
Apr 04, 2013 40.34 40.51 39.88 40.29 117,644 -0.23(-0.58%)
Apr 03, 2013 41.58 41.62 40.44 40.52 103,586 -1.23(-2.95%)
Apr 02, 2013 41.83 41.99 41.75 41.76 193,868 -0.20(-0.48%)
Apr 01, 2013 41.51 42.10 41.50 41.95 94,352 +0.37(+0.89%)
Mar 28, 2013 41.33 41.62 41.30 41.59 27,742 +0.06(+0.14%)
Mar 27, 2013 41.33 41.53 41.29 41.52 32,218 +0.19(+0.45%)
Mar 26, 2013 41.00 41.38 40.88 41.34 95,842 +0.50(+1.22%)
Mar 25, 2013 41.03 41.26 40.61 40.84 204,144 +0.11(+0.26%)
Mar 22, 2013 40.70 40.78 40.49 40.73 246,742 +0.14(+0.34%)
Mar 21, 2013 40.90 40.91 40.59 40.59 51,040 -0.52(-1.25%)
Mar 20, 2013 40.97 41.19 40.79 41.11 75,914 +0.43(+1.06%)
Mar 19, 2013 41.22 41.26 40.60 40.68 49,964 -0.70(-1.69%)
Mar 18, 2013 40.92 41.46 40.91 41.38 64,336 -0.26(-0.62%)
Mar 15, 2013 41.68 41.75 41.53 41.64 67,914 +0.32(+0.77%)
Mar 14, 2013 41.16 41.32 41.13 41.32 114,656 +0.38(+0.92%)
Mar 13, 2013 41.33 41.38 40.77 40.95 46,196 -0.40(-0.97%)
Mar 12, 2013 41.75 41.85 41.28 41.34 240,052 -0.11(-0.27%)
Mar 11, 2013 41.47 41.62 41.30 41.45 64,400 -0.20(-0.48%)
Mar 08, 2013 41.41 41.77 41.38 41.66 130,324 -0.07(-0.17%)
Mar 07, 2013 41.55 41.85 41.53 41.73 62,274 +0.05(+0.13%)
Mar 06, 2013 41.75 41.75 41.52 41.67 50,564 -0.24(-0.58%)
Mar 05, 2013 41.54 42.01 41.51 41.91 207,482 +0.59(+1.42%)
Mar 04, 2013 41.38 41.47 41.13 41.33 119,152 -0.16(-0.40%)
Mar 01, 2013 41.31 41.53 41.24 41.49 105,810 -0.23(-0.56%)
Feb 28, 2013 42.13 42.19 41.59 41.73 68,644 -0.30(-0.71%)
Feb 27, 2013 42.28 42.42 41.95 42.03 91,910 -0.27(-0.63%)
Feb 26, 2013 42.76 42.88 42.20 42.30 88,292 -0.57(-1.34%)
Feb 22, 2013 42.91 42.94 42.66 42.87 59,818 +0.20(+0.47%)
Feb 21, 2013 42.70 42.87 42.53 42.67 90,622 -0.55(-1.26%)
Feb 20, 2013 43.88 43.89 43.04 43.22 269,790 -0.79(-1.80%)
Feb 19, 2013 43.84 44.12 43.79 44.01 73,356 -0.25(-0.56%)
Feb 15, 2013 43.80 44.27 43.73 44.26 161,830 -0.07(-0.17%)
Feb 14, 2013 44.15 44.35 44.15 44.33 25,724 +0.04(+0.09%)
Feb 13, 2013 44.28 44.34 44.12 44.29 232,936 +0.10(+0.24%)
Feb 12, 2013 44.17 44.20 43.95 44.19 13,480 +0.17(+0.39%)
Feb 11, 2013 43.94 44.08 43.81 44.02 83,414 -0.19(-0.43%)
Feb 08, 2013 44.15 44.35 44.13 44.20 49,088 +0.51(+1.17%)
Feb 07, 2013 43.76 43.85 43.49 43.70 31,124 +0.15(+0.33%)
Feb 06, 2013 43.22 43.60 43.15 43.55 73,994 +0.52(+1.21%)
Feb 04, 2013 43.16 43.28 42.99 43.03 55,764 -0.42(-0.97%)
Feb 01, 2013 43.23 43.58 43.17 43.45 56,848 +0.38(+0.87%)
Jan 31, 2013 42.66 43.08 42.65 43.08 53,204 +0.21(+0.49%)
Jan 30, 2013 42.68 42.87 42.58 42.87 73,426 +0.34(+0.79%)
Jan 29, 2013 42.26 42.59 42.17 42.53 62,830 +0.28(+0.66%)
Jan 28, 2013 42.33 42.33 42.01 42.25 23,372 +0.02(+0.05%)
Jan 25, 2013 42.38 42.38 42.13 42.23 103,914 +0.04(+0.11%)
Jan 24, 2013 41.97 42.32 41.94 42.19 96,978 +0.14(+0.32%)
Jan 23, 2013 41.83 42.14 41.83 42.05 53,236 +0.17(+0.42%)
Jan 22, 2013 41.74 41.95 41.55 41.88 272,590 +0.17(+0.42%)
Jan 18, 2013 41.41 41.70 41.30 41.70 67,616 +0.33(+0.79%)
Jan 17, 2013 41.23 41.45 41.05 41.38 69,376 +0.47(+1.14%)
Jan 16, 2013 40.83 41.10 40.76 40.91 76,792 +0.02(+0.05%)
Jan 15, 2013 41.26 41.27 40.84 40.88 107,422 -0.44(-1.05%)
Jan 14, 2013 41.08 41.40 40.81 41.32 76,522 +0.41(+1.00%)
Jan 11, 2013 40.84 40.93 40.58 40.91 42,454 -0.42(-1.02%)
Jan 10, 2013 41.67 41.70 41.32 41.33 125,554 +0.07(+0.17%)
Jan 09, 2013 41.26 41.31 41.11 41.26 37,600 -0.16(-0.39%)
Jan 08, 2013 41.38 41.42 41.20 41.42 65,142 +0.23(+0.55%)
Jan 07, 2013 40.83 41.19 40.83 41.19 14,394 +0.15(+0.36%)
Jan 04, 2013 41.05 41.34 40.88 41.05 16,068 -0.17(-0.42%)
Jan 03, 2013 41.32 41.42 41.22 41.22 39,770 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.