Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7748 7824 7748 7824 0 +90.79(+1.17%)
Dec 28, 2006 7778 7782 7720 7733 0 -0.25(-0.00%)
Dec 27, 2006 7761 7790 7733 7733 0 +5.59(+0.07%)
Dec 26, 2006 7669 7749 7669 7728 0 +80.78(+1.06%)
Dec 25, 2006 7658 7667 7635 7647 0 -5.66(-0.07%)
Dec 22, 2006 7637 7660 7621 7652 0 +31.53(+0.41%)
Dec 21, 2006 7656 7686 7614 7621 0 -27.41(-0.36%)
Dec 20, 2006 7628 7662 7615 7648 0 +49.47(+0.65%)
Dec 19, 2006 7625 7649 7599 7599 0 -25.74(-0.34%)
Dec 18, 2006 7569 7648 7562 7625 0 +85.80(+1.14%)
Dec 15, 2006 7547 7568 7531 7539 0 +58.41(+0.78%)
Dec 14, 2006 7456 7492 7428 7480 0 +30.11(+0.40%)
Dec 13, 2006 7480 7494 7369 7450 0 -8.26(-0.11%)
Dec 12, 2006 7605 7605 7441 7459 0 -153.56(-2.02%)
Dec 11, 2006 7636 7636 7583 7612 0 -24.18(-0.32%)
Dec 08, 2006 7658 7658 7601 7636 0 -50.22(-0.65%)
Dec 07, 2006 7697 7717 7669 7687 0 -6.81(-0.09%)
Dec 06, 2006 7635 7697 7621 7693 0 +83.43(+1.10%)
Dec 05, 2006 7700 7703 7575 7610 0 -37.11(-0.49%)
Dec 04, 2006 7622 7660 7591 7647 0 +33.44(+0.44%)
Dec 01, 2006 7588 7622 7558 7614 0 +45.85(+0.61%)
Nov 30, 2006 7527 7568 7500 7568 0 +93.53(+1.25%)
Nov 29, 2006 7477 7514 7432 7474 0 +29.25(+0.39%)
Nov 28, 2006 7448 7483 7445 7445 0 -53.21(-0.71%)
Nov 27, 2006 7495 7506 7464 7498 0 +70.79(+0.95%)
Nov 24, 2006 7395 7427 7366 7427 0 +42.67(+0.58%)
Nov 23, 2006 7371 7431 7368 7385 0 +35.92(+0.49%)
Nov 22, 2006 7330 7351 7314 7349 0 +39.08(+0.53%)
Nov 21, 2006 7259 7320 7245 7310 0 +48.21(+0.66%)
Nov 20, 2006 7266 7270 7229 7261 0 +1.94(+0.03%)
Nov 17, 2006 7282 7288 7252 7260 0 +2.06(+0.03%)
Nov 16, 2006 7272 7290 7240 7257 0 +20.63(+0.29%)
Nov 15, 2006 7254 7269 7229 7237 0 +32.81(+0.46%)
Nov 14, 2006 7186 7217 7169 7204 0 +67.98(+0.95%)
Nov 13, 2006 7183 7191 7136 7136 0 -38.14(-0.53%)
Nov 10, 2006 7160 7176 7131 7174 0 +23.07(+0.32%)
Nov 09, 2006 7210 7242 7147 7151 0 -27.21(-0.38%)
Nov 08, 2006 7201 7207 7177 7178 0 -6.31(-0.09%)
Nov 07, 2006 7199 7219 7181 7185 0 +64.21(+0.90%)
Nov 06, 2006 7037 7161 7037 7120 0 -41.17(-0.57%)
Nov 03, 2006 7080 7187 7080 7162 0 +83.51(+1.18%)
Nov 02, 2006 7008 7090 7005 7078 0 +64.11(+0.91%)
Nov 01, 2006 7036 7059 7014 7014 0 -7.33(-0.10%)
Oct 31, 2006 7020 7025 7004 7021 0 +26.12(+0.37%)
Oct 30, 2006 7050 7050 6995 6995 0 -91.54(-1.29%)
Oct 27, 2006 7113 7132 7083 7087 0 +5.90(+0.08%)
Oct 26, 2006 7083 7120 7081 7081 0 +20.95(+0.30%)
Oct 25, 2006 7100 7111 7060 7060 0 -37.53(-0.53%)
Oct 24, 2006 7076 7120 7070 7097 0 +57.16(+0.81%)
Oct 23, 2006 7042 7043 7008 7040 0 +0.89(+0.01%)
Oct 20, 2006 7030 7048 7021 7039 0 +43.54(+0.62%)
Oct 19, 2006 7001 7046 6987 6996 0 -21.77(-0.31%)
Oct 18, 2006 7022 7035 6980 7018 0 -57.53(-0.81%)
Oct 17, 2006 7134 7134 7070 7075 0 -76.29(-1.07%)
Oct 16, 2006 7103 7160 7099 7151 0 +82.62(+1.17%)
Oct 13, 2006 7060 7097 7047 7069 0 +84.22(+1.21%)
Oct 12, 2006 7033 7040 6983 6985 0 -22.09(-0.32%)
Oct 11, 2006 6984 7022 6984 7007 0 +9.43(+0.13%)
Oct 10, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 09, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 06, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 05, 2006 6956 7004 6927 6997 0 +122.26(+1.78%)
Oct 04, 2006 6968 6981 6875 6875 0 -81.90(-1.18%)
Oct 03, 2006 6942 6977 6936 6957 0 -4.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.