Skip to main content

US Brent Oil (NY: BNO )

31.71 +0.24 (+0.76%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.17 21.24 20.80 20.91 686,552 -0.29(-1.37%)
Dec 30, 2021 21.32 21.47 21.19 21.20 674,372 -0.04(-0.19%)
Dec 29, 2021 21.06 21.47 20.96 21.24 1,040,607 +0.13(+0.62%)
Dec 28, 2021 21.15 21.26 21.06 21.11 494,644 +0.09(+0.43%)
Dec 27, 2021 20.51 21.10 20.43 21.02 519,569 +0.45(+2.19%)
Dec 23, 2021 20.26 20.61 20.21 20.57 937,844 +0.31(+1.53%)
Dec 22, 2021 19.87 20.27 19.82 20.26 694,438 +0.34(+1.71%)
Dec 21, 2021 19.65 19.92 19.54 19.92 799,945 +0.62(+3.21%)
Dec 20, 2021 19.00 19.32 18.60 19.30 1,195,013 -0.35(-1.78%)
Dec 17, 2021 19.84 19.88 19.50 19.65 993,691 -0.41(-2.04%)
Dec 16, 2021 19.98 20.28 19.86 20.06 1,308,755 +0.08(+0.40%)
Dec 15, 2021 19.62 20.01 19.49 19.98 1,354,355 +0.29(+1.47%)
Dec 14, 2021 19.67 19.82 19.48 19.69 1,125,170 -0.27(-1.35%)
Dec 13, 2021 20.02 20.24 19.92 19.96 955,160 -0.27(-1.33%)
Dec 10, 2021 20.12 20.25 19.96 20.23 811,231 +0.39(+1.97%)
Dec 09, 2021 20.17 20.23 19.83 19.84 847,389 -0.56(-2.75%)
Dec 08, 2021 20.18 20.48 20.15 20.40 1,750,425 +0.32(+1.59%)
Dec 07, 2021 20.01 20.46 20.01 20.08 1,402,664 +0.35(+1.77%)
Dec 06, 2021 19.18 19.79 19.08 19.73 1,305,622 +0.98(+5.23%)
Dec 03, 2021 19.41 19.48 18.59 18.75 1,028,607 -0.04(-0.21%)
Dec 02, 2021 18.17 18.90 18.02 18.79 2,774,749 +0.42(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.