Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.32 18.35 17.74 17.75 121,193 -0.51(-2.79%)
Feb 27, 2018 18.49 18.51 18.22 18.26 87,185 -0.26(-1.40%)
Feb 26, 2018 18.37 18.58 18.30 18.52 146,130 +0.10(+0.54%)
Feb 23, 2018 18.17 18.44 18.16 18.42 101,687 +0.30(+1.66%)
Feb 22, 2018 18.12 155,637 +0.35(+1.97%)
Feb 21, 2018 17.76 17.92 17.75 17.77 37,135 -0.06(-0.34%)
Feb 20, 2018 17.83 18.00 17.79 17.83 65,970 +0.07(+0.39%)
Feb 16, 2018 17.76 17.76 17.76 0 +0.12(+0.68%)
Feb 15, 2018 17.43 17.67 17.28 17.64 62,908 +0.04(+0.23%)
Feb 14, 2018 17.01 17.66 16.97 17.60 240,113 +0.42(+2.44%)
Feb 13, 2018 17.00 17.19 16.91 17.18 46,050 +0.03(+0.17%)
Feb 12, 2018 17.30 17.45 17.12 17.15 77,430 -0.02(-0.12%)
Feb 09, 2018 17.53 17.54 16.94 17.17 383,121 -0.36(-2.05%)
Feb 08, 2018 17.87 17.91 17.53 17.53 193,611 -0.37(-2.07%)
Feb 07, 2018 18.44 18.47 17.83 17.90 345,727 -0.40(-2.19%)
Feb 06, 2018 18.23 18.46 18.22 18.30 108,191 -0.13(-0.71%)
Feb 05, 2018 18.58 18.70 18.40 18.43 87,635 -0.27(-1.44%)
Feb 02, 2018 18.85 18.88 18.60 18.70 74,958 -0.40(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.