Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.833 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 11:53 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.758 7.760 7.756 7.757 0 -0.00(-0.01%)
Apr 28, 2016 7.758 7.758 7.757 7.758 0 +0.00(+0.01%)
Apr 27, 2016 7.757 7.757 7.756 7.757 0 +0.00(+0.01%)
Apr 26, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.00%)
Apr 25, 2016 7.757 7.757 7.756 7.756 0 -0.00(-0.01%)
Apr 24, 2016 7.757 7.757 7.756 7.757 0 -0.00(-0.02%)
Apr 22, 2016 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Apr 21, 2016 7.757 7.758 7.757 7.757 0 +0.00(+0.03%)
Apr 20, 2016 7.756 7.756 7.755 7.755 0 +0.00(+0.00%)
Apr 19, 2016 7.755 7.756 7.755 7.755 0 +0.00(+0.01%)
Apr 18, 2016 7.755 7.755 7.754 7.755 0 -0.00(-0.00%)
Apr 17, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Apr 15, 2016 7.757 7.758 7.754 7.756 0 -0.00(-0.01%)
Apr 14, 2016 7.757 7.757 7.756 7.757 0 +0.00(+0.01%)
Apr 13, 2016 7.756 7.756 7.756 7.756 0 +0.00(+0.02%)
Apr 12, 2016 7.755 7.755 7.754 7.755 0 -0.00(-0.00%)
Apr 11, 2016 7.755 7.755 7.754 7.755 0 -0.00(-0.05%)
Apr 10, 2016 7.759 7.759 7.758 7.759 0 +0.00(+0.01%)
Apr 08, 2016 7.760 7.761 7.756 7.758 0 -0.00(-0.02%)
Apr 07, 2016 7.760 7.761 7.759 7.759 0 +0.00(+0.04%)
Apr 06, 2016 7.757 7.757 7.756 7.756 0 -0.00(-0.00%)
Apr 05, 2016 7.757 7.757 7.756 7.757 0 +0.00(+0.03%)
Apr 04, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Apr 03, 2016 7.755 7.755 7.754 7.755 0 +0.00(+0.01%)
Apr 01, 2016 7.757 7.758 7.753 7.754 0 -0.00(-0.03%)
Mar 31, 2016 7.757 7.758 7.755 7.756 0 +0.00(+0.04%)
Mar 30, 2016 7.753 7.754 7.753 7.754 0 -0.00(-0.03%)
Mar 29, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.02%)
Mar 28, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.01%)
Mar 27, 2016 7.758 7.758 7.757 7.758 0 -0.00(-0.00%)
Mar 25, 2016 7.759 7.762 7.757 7.758 0 -0.00(-0.01%)
Mar 24, 2016 7.759 7.759 7.759 7.759 0 +0.00(+0.05%)
Mar 23, 2016 7.754 7.755 7.754 7.755 0 +0.00(+0.02%)
Mar 22, 2016 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Mar 21, 2016 7.753 7.753 7.753 7.753 0 -0.00(-0.02%)
Mar 20, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Mar 18, 2016 7.756 7.759 7.753 7.755 0 -0.00(-0.01%)
Mar 17, 2016 7.756 7.756 7.755 7.756 0 -0.00(-0.04%)
Mar 16, 2016 7.759 7.760 7.759 7.760 0 -0.00(-0.02%)
Mar 15, 2016 7.761 7.761 7.761 7.761 0 +0.00(+0.03%)
Mar 14, 2016 7.759 7.759 7.758 7.759 0 -0.00(-0.02%)
Mar 13, 2016 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Mar 11, 2016 7.764 7.765 7.758 7.760 0 -0.00(-0.06%)
Mar 10, 2016 7.764 7.764 7.764 7.764 0 -0.00(-0.01%)
Mar 09, 2016 7.765 7.765 7.765 7.765 0 -0.00(-0.02%)
Mar 08, 2016 7.766 7.767 7.766 7.767 0 +0.00(+0.02%)
Mar 07, 2016 7.765 7.766 7.764 7.765 0 +0.00(+0.02%)
Mar 06, 2016 7.765 7.765 7.764 7.764 0 -0.01(-0.08%)
Mar 04, 2016 7.770 7.770 7.770 7.770 0 +0.00(+0.02%)
Mar 03, 2016 7.768 7.769 7.768 7.769 0 -0.01(-0.07%)
Mar 02, 2016 7.774 7.774 7.774 7.774 0 +0.00(+0.03%)
Mar 01, 2016 7.771 7.771 7.771 7.771 0 -0.01(-0.08%)
Feb 29, 2016 7.777 7.778 7.777 7.778 0 +0.00(+0.05%)
Feb 28, 2016 7.776 7.776 7.774 7.774 0 -0.00(-0.01%)
Feb 26, 2016 7.771 7.777 7.767 7.775 0 +0.00(+0.06%)
Feb 25, 2016 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Feb 24, 2016 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Feb 23, 2016 7.769 7.770 7.769 7.769 0 -0.00(-0.02%)
Feb 22, 2016 7.771 7.772 7.770 7.771 0 -0.00(-0.03%)
Feb 21, 2016 7.775 7.775 7.772 7.773 0 -0.00(-0.04%)
Feb 19, 2016 7.779 7.781 7.771 7.776 0 -0.00(-0.04%)
Feb 18, 2016 7.779 7.781 7.779 7.779 0 -0.01(-0.10%)
Feb 17, 2016 7.787 7.787 7.786 7.787 0 -0.00(-0.05%)
Feb 16, 2016 7.790 7.790 7.790 7.790 0 +0.01(+0.07%)
Feb 15, 2016 7.785 7.785 7.785 7.785 0 -0.00(-0.06%)
Feb 14, 2016 7.786 7.790 7.786 7.790 0 -0.00(-0.02%)
Feb 12, 2016 7.791 7.792 7.786 7.791 0 -0.00(-0.01%)
Feb 11, 2016 7.791 7.792 7.791 7.792 0 -0.00(-0.03%)
Feb 10, 2016 7.794 7.794 7.794 7.794 0 -0.00(-0.05%)
Feb 09, 2016 7.795 7.799 7.795 7.798 0 +0.00(+0.06%)
Feb 08, 2016 7.792 7.793 7.792 7.793 0 +0.01(+0.10%)
Feb 07, 2016 7.785 7.785 7.785 0 -0.01(-0.08%)
Feb 05, 2016 7.789 7.796 7.780 7.792 0 +0.00(+0.03%)
Feb 04, 2016 7.789 7.789 7.789 7.789 0 -0.01(-0.07%)
Feb 03, 2016 7.794 7.796 7.794 7.794 0 -0.00(-0.03%)
Feb 02, 2016 7.798 7.799 7.797 7.797 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.