Indicators

US Brent Oil (NY: BNO )

32.04 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.03	14.07	13.85	13.90	121,824	-0.06(-0.43%)
Apr 27, 2017	13.79	13.99	13.70	13.96	198,801	-0.02(-0.14%)
Apr 26, 2017	13.98	14.19	13.94	13.98	210,303	-0.18(-1.27%)
Apr 25, 2017	13.98	14.17	13.91	14.16	313,362	+0.19(+1.36%)
Apr 24, 2017	14.04	14.05	13.94	13.97	111,797	-0.08(-0.57%)
Apr 21, 2017	14.32	14.32	13.97	14.05	151,512	-0.27(-1.89%)
Apr 20, 2017	14.33	14.45	14.27	14.32	115,280	-0.04(-0.28%)
Apr 19, 2017	14.90	14.92	14.24	14.36	197,397	-0.55(-3.69%)
Apr 18, 2017	14.89	15.01	14.79	14.91	94,247	-0.08(-0.53%)
Apr 17, 2017	15.08	15.11	14.97	14.99	22,018	-0.10(-0.66%)
Apr 13, 2017	15.17	15.17	15.04	15.09	168,803	+0.02(+0.13%)
Apr 12, 2017	15.26	15.28	15.03	15.07	214,889	-0.10(-0.66%)
Apr 11, 2017	15.13	15.23	15.03	15.17	220,269	+0.02(+0.13%)
Apr 10, 2017	15.11	15.16	15.05	15.15	146,725	+0.21(+1.41%)
Apr 07, 2017	14.91	14.99	14.88	14.94	107,387	+0.09(+0.64%)
Apr 06, 2017	14.86	14.88	14.80	14.85	96,587	+0.20(+1.33%)
Apr 05, 2017	14.85	14.90	14.63	14.65	135,330	-0.01(-0.07%)
Apr 04, 2017	14.52	14.68	14.50	14.66	56,481	+0.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.