Indicators

UBS Group Ag ADR (NY: UBS )

27.37 -1.02 (-3.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.13	20.34	20.08	20.25	2,688,823	-0.06(-0.30%)
Apr 27, 2023	20.06	20.33	19.98	20.31	3,792,187	+0.35(+1.75%)
Apr 26, 2023	20.25	20.30	19.91	19.96	4,404,883	+0.36(+1.84%)
Apr 25, 2023	20.43	20.48	19.59	19.60	4,751,320	-0.96(-4.67%)
Apr 24, 2023	20.62	20.73	20.39	20.56	3,642,414	+0.27(+1.33%)
Apr 21, 2023	20.22	20.35	20.14	20.29	3,207,103	-0.07(-0.34%)
Apr 20, 2023	20.39	20.57	20.18	20.36	5,788,852	-0.46(-2.21%)
Apr 19, 2023	20.69	20.86	20.65	20.82	5,773,217	-0.19(-0.90%)
Apr 18, 2023	21.08	21.17	20.94	21.01	6,270,609	-0.07(-0.33%)
Apr 17, 2023	20.80	21.14	20.64	21.08	6,431,800	-0.83(-3.79%)
Apr 14, 2023	21.97	22.15	21.75	21.91	4,674,374	+0.28(+1.29%)
Apr 13, 2023	21.41	21.63	21.34	21.63	4,694,508	+0.36(+1.69%)
Apr 12, 2023	21.28	21.44	21.09	21.27	7,059,814	+0.29(+1.40%)
Apr 11, 2023	20.67	21.06	20.50	20.98	7,291,658	+0.78(+3.86%)
Apr 10, 2023	19.93	20.25	19.85	20.20	2,185,618	-0.06(-0.29%)
Apr 06, 2023	20.34	20.47	20.21	20.25	3,742,714	-0.03(-0.14%)
Apr 05, 2023	20.46	20.49	20.12	20.28	3,439,310	-0.20(-1.00%)
Apr 04, 2023	20.38	20.52	20.23	20.49	5,090,572	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.