Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.60 25.77 25.18 25.49 26,282 +0.06(+0.26%)
Jun 29, 2010 25.61 25.61 25.43 25.43 12,400 -1.15(-4.33%)
Jun 25, 2010 26.57 26.64 26.05 26.57 92,092 +0.68(+2.63%)
Jun 24, 2010 25.79 25.97 25.79 25.89 59,742 +0.07(+0.29%)
Jun 23, 2010 26.19 26.19 25.75 25.82 119,610 -0.63(-2.38%)
Jun 22, 2010 26.70 26.86 26.45 26.45 33,140 -0.19(-0.71%)
Jun 21, 2010 26.98 26.98 26.48 26.64 38,400 -0.01(-0.04%)
Jun 18, 2010 26.65 26.65 26.65 26.65 4,000 -0.07(-0.24%)
Jun 17, 2010 26.75 26.84 26.70 26.71 39,282 +0.07(+0.28%)
Jun 16, 2010 26.27 26.68 26.27 26.64 5,400 +0.48(+1.83%)
Jun 15, 2010 26.12 26.18 26.12 26.16 8,000 +0.52(+2.03%)
Jun 14, 2010 25.98 25.99 25.64 25.64 21,200 +0.08(+0.31%)
Jun 11, 2010 25.54 25.57 25.31 25.56 54,496 -0.31(-1.21%)
Jun 10, 2010 25.70 25.87 25.62 25.87 21,600 +0.54(+2.15%)
Jun 09, 2010 25.38 25.52 25.29 25.33 17,284 +0.64(+2.59%)
Jun 08, 2010 24.70 24.85 24.59 24.69 65,400 -0.11(-0.42%)
Jun 07, 2010 24.80 24.98 24.57 24.80 29,000 +0.10(+0.38%)
Jun 04, 2010 24.70 25.25 24.67 24.70 12,200 -1.13(-4.37%)
Jun 03, 2010 25.71 25.91 25.42 25.83 66,700 +0.24(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.