Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

147.73 +0.35 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 113.59 115.04 112.32 113.81 550,904 -1.46(-1.27%)
Jun 29, 2022 116.74 116.78 114.05 115.27 483,322 -1.10(-0.95%)
Jun 28, 2022 118.47 119.46 116.23 116.37 165,868 -1.30(-1.10%)
Jun 27, 2022 118.53 118.71 117.31 117.67 202,570 -0.94(-0.79%)
Jun 24, 2022 114.77 118.61 114.57 118.60 202,451 +4.80(+4.22%)
Jun 23, 2022 116.08 116.26 112.54 113.80 190,763 -2.44(-2.10%)
Jun 22, 2022 115.67 117.52 115.44 116.23 226,653 -2.26(-1.91%)
Jun 21, 2022 118.94 119.66 118.16 118.50 273,232 +1.39(+1.19%)
Jun 17, 2022 117.57 118.11 115.33 117.11 528,423 -0.40(-0.34%)
Jun 16, 2022 118.86 119.34 116.44 117.50 395,063 -4.41(-3.62%)
Jun 15, 2022 123.80 124.11 119.87 121.91 349,625 -0.49(-0.40%)
Jun 14, 2022 123.14 123.97 121.28 122.40 968,761 -0.56(-0.46%)
Jun 13, 2022 125.87 125.87 122.27 122.96 151,563 -6.07(-4.70%)
Jun 10, 2022 129.93 130.44 128.56 129.03 1,124,445 -3.37(-2.55%)
Jun 09, 2022 135.46 135.46 132.41 132.41 91,669 -3.65(-2.68%)
Jun 08, 2022 138.39 138.76 135.86 136.06 78,299 -3.31(-2.37%)
Jun 07, 2022 136.83 139.47 136.48 139.36 134,230 +1.38(+1.00%)
Jun 06, 2022 137.72 138.28 137.16 137.98 59,889 +1.25(+0.91%)
Jun 03, 2022 137.21 137.71 136.22 136.73 104,101 -1.71(-1.24%)
Jun 02, 2022 136.20 138.50 136.20 138.44 135,052 +3.50(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.