Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,411.22 -115.90 (-0.59%)
Daily Price Updated: 1:33 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6528 6531 6428 6455 0 -25.49(-0.39%)
Jul 28, 2006 6450 6490 6448 6480 0 +20.82(+0.32%)
Jul 27, 2006 6379 6462 6373 6459 0 +82.86(+1.30%)
Jul 26, 2006 6389 6407 6360 6376 0 -14.60(-0.23%)
Jul 25, 2006 6433 6436 6391 6391 0 +31.36(+0.49%)
Jul 24, 2006 6317 6364 6309 6360 0 -60.38(-0.94%)
Jul 21, 2006 6397 6424 6374 6420 0 -23.73(-0.37%)
Jul 20, 2006 6424 6446 6394 6444 0 +166.50(+2.65%)
Jul 19, 2006 6318 6360 6277 6277 0 -8.07(-0.13%)
Jul 18, 2006 6257 6293 6244 6285 0 +27.51(+0.44%)
Jul 17, 2006 6403 6416 6232 6258 0 -170.23(-2.65%)
Jul 14, 2006 6472 6490 6414 6428 0 -139.57(-2.13%)
Jul 13, 2006 6592 6624 6563 6568 0 -66.49(-1.00%)
Jul 12, 2006 6682 6725 6612 6634 0 -5.04(-0.08%)
Jul 11, 2006 6672 6703 6639 6639 0 -43.33(-0.65%)
Jul 10, 2006 6610 6695 6589 6682 0 +21.85(+0.33%)
Jul 07, 2006 6651 6672 6628 6661 0 +1.54(+0.02%)
Jul 06, 2006 6630 6659 6608 6659 0 -0.89(-0.01%)
Jul 05, 2006 6709 6742 6652 6660 0 -74.55(-1.11%)
Jul 04, 2006 6748 6790 6722 6735 0 +16.01(+0.24%)
Jul 03, 2006 6727 6735 6705 6718 0 +14.09(+0.21%)
Jun 30, 2006 6731 6731 6682 6704 0 +97.02(+1.47%)
Jun 29, 2006 6579 6623 6574 6607 0 +66.46(+1.02%)
Jun 28, 2006 6500 6541 6482 6541 0 -31.46(-0.48%)
Jun 27, 2006 6521 6623 6513 6572 0 +48.71(+0.75%)
Jun 26, 2006 6464 6549 6449 6524 0 +71.37(+1.11%)
Jun 23, 2006 6432 6463 6362 6452 0 -32.84(-0.51%)
Jun 22, 2006 6428 6488 6397 6485 0 +185.56(+2.95%)
Jun 21, 2006 6354 6399 6291 6300 0 -63.96(-1.01%)
Jun 20, 2006 6536 6552 6325 6364 0 -219.49(-3.33%)
Jun 19, 2006 6577 6604 6541 6583 0 +7.27(+0.11%)
Jun 16, 2006 6590 6629 6550 6576 0 +149.38(+2.32%)
Jun 15, 2006 6532 6535 6419 6426 0 -42.62(-0.66%)
Jun 14, 2006 6344 6495 6340 6469 0 +131.80(+2.08%)
Jun 13, 2006 6349 6402 6328 6337 0 -105.69(-1.64%)
Jun 12, 2006 6384 6443 6339 6443 0 -1.73(-0.03%)
Jun 09, 2006 6390 6451 6269 6445 0 +112.82(+1.78%)
Jun 08, 2006 6562 6564 6332 6332 0 -280.93(-4.25%)
Jun 07, 2006 6692 6700 6613 6613 0 -117.53(-1.75%)
Jun 06, 2006 6685 6739 6621 6730 0 +15.00(+0.22%)
Jun 05, 2006 6957 6967 6700 6715 0 -244.37(-3.51%)
Jun 02, 2006 6951 6967 6885 6960 0 +86.80(+1.26%)
Jun 01, 2006 6875 6922 6868 6873 0 +25.89(+0.38%)
May 31, 2006 6910 6913 6829 6847 0 +0.00(+0.00%)
May 30, 2006 6910 6913 6829 6847 0 -31.93(-0.46%)
May 29, 2006 6913 6920 6865 6879 0 -0.63(-0.01%)
May 26, 2006 6952 6976 6857 6880 0 +17.86(+0.26%)
May 25, 2006 6892 6914 6843 6862 0 -15.36(-0.22%)
May 24, 2006 6904 6932 6791 6877 0 +33.03(+0.48%)
May 23, 2006 6874 6910 6834 6844 0 -94.28(-1.36%)
May 22, 2006 7111 7112 6938 6938 0 -135.89(-1.92%)
May 19, 2006 7040 7097 7011 7074 0 +40.12(+0.57%)
May 18, 2006 6989 7046 6988 7034 0 -82.80(-1.16%)
May 17, 2006 7117 7144 7058 7117 0 +46.93(+0.66%)
May 16, 2006 7202 7203 7070 7070 0 -106.45(-1.48%)
May 15, 2006 7226 7241 7167 7176 0 -102.61(-1.41%)
May 12, 2006 7270 7326 7268 7279 0 -82.49(-1.12%)
May 11, 2006 7272 7361 7255 7361 0 +36.74(+0.50%)
May 10, 2006 7398 7426 7272 7325 0 -64.23(-0.87%)
May 09, 2006 7470 7476 7364 7389 0 -85.11(-1.14%)
May 08, 2006 7438 7474 7402 7474 0 +103.61(+1.41%)
May 05, 2006 7410 7456 7355 7370 0 +25.40(+0.35%)
May 04, 2006 7281 7352 7278 7345 0 +102.67(+1.42%)
May 03, 2006 7242 7265 7234 7242 0 +42.77(+0.59%)
May 02, 2006 7175 7217 7142 7200 0 +27.83(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.