Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5990 6046 5898 5898 0 +0.00(+0.00%)
Jul 30, 2020 5990 6046 5898 5898 0 -233.70(-3.81%)
Jul 29, 2020 6129 6155 6117 6131 0 +2.20(+0.04%)
Jul 28, 2020 6105 6150 6084 6129 0 +24.38(+0.40%)
Jul 27, 2020 6124 6128 6087 6105 0 -20.95(-0.34%)
Jul 24, 2020 6211 6211 6099 6126 0 +2.01(+0.03%)
Jul 23, 2020 6211 6211 6099 6124 0 -83.28(-1.34%)
Jul 22, 2020 6270 6271 6197 6207 0 -62.63(-1.00%)
Jul 21, 2020 6262 6316 6254 6270 0 +8.21(+0.13%)
Jul 20, 2020 6290 6298 6222 6262 0 -28.78(-0.46%)
Jul 17, 2020 6251 6294 6230 6290 0 +0.00(+0.00%)
Jul 16, 2020 6251 6294 6230 6290 0 -2.35(-0.04%)
Jul 15, 2020 6180 6324 6180 6293 0 +112.90(+1.83%)
Jul 14, 2020 6176 6180 6093 6180 0 +3.56(+0.06%)
Jul 13, 2020 6095 6187 6095 6176 0 +80.78(+1.33%)
Jul 10, 2020 6050 6108 6003 6095 0 +0.00(+0.00%)
Jul 09, 2020 6050 6108 6003 6095 0 -60.75(-0.99%)
Jul 08, 2020 6190 6208 6145 6156 0 -33.74(-0.55%)
Jul 07, 2020 6286 6286 6180 6190 0 -96.04(-1.53%)
Jul 06, 2020 6157 6304 6157 6286 0 +128.64(+2.09%)
Jul 03, 2020 6240 6263 6137 6157 0 +0.00(+0.00%)
Jul 02, 2020 6240 6263 6137 6157 0 -0.66(-0.01%)
Jul 01, 2020 6170 6202 6084 6158 0 -11.78(-0.19%)
Jun 30, 2020 6226 6238 6147 6170 0 -56.03(-0.90%)
Jun 29, 2020 6159 6252 6123 6226 0 +66.47(+1.08%)
Jun 26, 2020 6147 6262 6147 6159 0 +0.00(+0.00%)
Jun 25, 2020 6147 6262 6147 6159 0 +35.61(+0.58%)
Jun 24, 2020 6320 6320 6124 6124 0 -196.43(-3.11%)
Jun 23, 2020 6245 6342 6245 6320 0 +75.50(+1.21%)
Jun 22, 2020 6293 6309 6226 6245 0 -47.98(-0.76%)
Jun 19, 2020 6224 6320 6224 6293 0 +0.00(+0.00%)
Jun 18, 2020 6224 6320 6224 6293 0 +39.35(+0.63%)
Jun 17, 2020 6243 6310 6233 6253 0 +10.46(+0.17%)
Jun 16, 2020 6065 6299 6065 6243 0 +178.09(+2.94%)
Jun 15, 2020 6105 6105 5952 6065 0 -40.48(-0.66%)
Jun 12, 2020 6077 6184 5993 6105 0 +0.00(+0.00%)
Jun 11, 2020 6077 6184 5993 6105 0 -223.95(-3.54%)
Jun 10, 2020 6336 6387 6294 6329 0 -6.59(-0.10%)
Jun 09, 2020 6473 6475 6325 6336 0 -136.87(-2.11%)
Jun 08, 2020 6484 6512 6423 6473 0 -11.71(-0.18%)
Jun 05, 2020 6341 6490 6341 6484 0 +0.00(+0.00%)
Jun 04, 2020 6341 6490 6341 6484 0 +101.89(+1.60%)
Jun 03, 2020 6220 6395 6220 6382 0 +162.27(+2.61%)
Jun 02, 2020 6166 6238 6165 6220 0 +53.72(+0.87%)
Jun 01, 2020 6077 6179 6077 6166 0 +89.82(+1.48%)
May 29, 2020 6219 6219 6060 6077 0 +0.00(+0.00%)
May 28, 2020 6219 6219 6060 6077 0 -67.65(-1.10%)
May 27, 2020 6068 6168 6068 6144 0 +76.49(+1.26%)
May 26, 2020 5993 6130 5993 6068 0 +74.48(+1.24%)
May 22, 2020 6015 6015 5889 5993 0 +0.00(+0.00%)
May 21, 2020 6015 6015 5889 5993 0 -73.88(-1.22%)
May 20, 2020 6002 6074 5962 6067 0 +64.93(+1.08%)
May 19, 2020 6049 6112 5965 6002 0 -46.36(-0.77%)
May 18, 2020 5800 6058 5800 6049 0 +248.82(+4.29%)
May 15, 2020 5742 5838 5742 5800 0 +0.00(+0.00%)
May 14, 2020 5742 5838 5742 5800 0 -104.28(-1.77%)
May 13, 2020 5995 5995 5893 5904 0 -90.72(-1.51%)
May 12, 2020 5940 6013 5911 5995 0 +55.04(+0.93%)
May 11, 2020 5936 5999 5898 5940 0 +3.75(+0.06%)
May 07, 2020 5854 5942 5854 5936 0 +0.00(+0.00%)
May 06, 2020 5854 5942 5854 5936 0 +86.56(+1.48%)
May 05, 2020 5754 5869 5754 5849 0 +95.64(+1.66%)
May 04, 2020 5763 5793 5702 5754 0 -9.28(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.