Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,527.12 -774.08 (-3.81%)
Daily Price Updated: 1:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 8738 8772 8639 8644 0 +0.00(+0.00%)
Jul 30, 2011 8738 8772 8639 8644 0 +0.00(+0.00%)
Jul 29, 2011 8738 8644 8644 8644 0 -123.02(-1.40%)
Jul 28, 2011 8740 8767 8767 8767 0 -50.29(-0.57%)
Jul 27, 2011 8775 8817 8817 8817 0 +23.25(+0.26%)
Jul 26, 2011 8701 8794 8794 8794 0 +110.73(+1.28%)
Jul 25, 2011 8765 8684 8684 8684 0 -81.81(-0.93%)
Jul 24, 2011 8771 8794 8741 8765 0 +0.00(+0.00%)
Jul 23, 2011 8771 8794 8741 8765 0 +0.00(+0.00%)
Jul 22, 2011 8771 8765 8683 8765 0 +48.18(+0.55%)
Jul 21, 2011 8706 8717 8717 8717 0 +10.97(+0.13%)
Jul 20, 2011 8613 8706 8706 8706 0 +181.60(+2.13%)
Jul 19, 2011 8528 8525 8525 8525 0 -14.00(-0.16%)
Jul 18, 2011 8550 8539 8539 8539 0 -36.34(-0.42%)
Jul 17, 2011 8495 8580 8462 8575 0 +0.00(+0.00%)
Jul 16, 2011 8495 8580 8462 8575 0 +0.00(+0.00%)
Jul 15, 2011 8495 8575 8410 8575 0 +93.56(+1.10%)
Jul 14, 2011 8496 8481 8481 8481 0 -6.71(-0.08%)
Jul 13, 2011 8480 8488 8488 8488 0 -2.95(-0.03%)
Jul 12, 2011 8581 8491 8491 8491 0 -174.84(-2.02%)
Jul 11, 2011 8750 8666 8666 8666 0 -83.70(-0.96%)
Jul 10, 2011 8783 8839 8740 8750 0 +0.00(+0.00%)
Jul 09, 2011 8783 8839 8740 8750 0 +0.00(+0.00%)
Jul 08, 2011 8783 8750 8750 8750 0 -23.87(-0.27%)
Jul 07, 2011 8795 8773 8773 8773 0 -51.02(-0.58%)
Jul 06, 2011 8791 8824 8824 8824 0 +40.00(+0.46%)
Jul 05, 2011 8777 8784 8784 8784 0 +9.72(+0.11%)
Jul 04, 2011 8802 8775 8775 8775 0 +34.90(+0.40%)
Jul 03, 2011 8684 8744 8660 8740 0 +0.00(+0.00%)
Jul 02, 2011 8684 8744 8660 8740 0 +0.00(+0.00%)
Jul 01, 2011 8684 8740 8577 8740 0 +87.23(+1.01%)
Jun 30, 2011 8582 8653 8653 8653 0 +79.21(+0.92%)
Jun 29, 2011 8540 8573 8573 8573 0 +94.52(+1.11%)
Jun 28, 2011 8536 8479 8479 8479 0 -21.30(-0.25%)
Jun 27, 2011 8456 8500 8500 8500 0 -32.67(-0.38%)
Jun 26, 2011 8567 8570 8508 8533 0 +0.00(+0.00%)
Jun 25, 2011 8567 8570 8508 8533 0 +0.00(+0.00%)
Jun 24, 2011 8567 8533 8533 8533 0 -34.45(-0.40%)
Jun 23, 2011 8601 8567 8567 8567 0 -53.76(-0.62%)
Jun 22, 2011 8664 8621 8621 8621 0 +23.42(+0.27%)
Jun 21, 2011 8572 8598 8598 8598 0 +66.94(+0.78%)
Jun 20, 2011 8679 8531 8531 8531 0 -105.42(-1.22%)
Jun 19, 2011 8671 8636 8636 8636 0 +0.00(+0.00%)
Jun 18, 2011 8671 8636 8619 8636 0 +0.00(+0.00%)
Jun 17, 2011 8671 8636 8636 8636 0 -18.33(-0.21%)
Jun 16, 2011 8740 8654 8654 8654 0 -177.02(-2.00%)
Jun 15, 2011 8834 8831 8831 8831 0 +2.24(+0.03%)
Jun 14, 2011 8737 8829 8829 8829 0 +116.26(+1.33%)
Jun 13, 2011 8792 8713 8713 8713 0 -124.87(-1.41%)
Jun 12, 2011 9042 8838 8838 8838 0 +0.00(+0.00%)
Jun 11, 2011 9042 8838 8838 8838 0 +0.00(+0.00%)
Jun 10, 2011 9042 8838 8838 8838 0 -163.12(-1.81%)
Jun 09, 2011 9021 9001 9001 9001 0 -6.59(-0.07%)
Jun 08, 2011 9045 9008 9008 9008 0 -49.57(-0.55%)
Jun 07, 2011 9025 9059 8981 9057 0 +10.82(+0.12%)
Jun 06, 2011 9025 9046 9046 9046 0 +0.00(+0.00%)
Jun 05, 2011 9025 9046 9046 9046 0 +0.00(+0.00%)
Jun 04, 2011 9025 9046 8997 9046 0 +0.00(+0.00%)
Jun 03, 2011 9025 9046 8978 9046 0 +289.67(+3.31%)
May 24, 2011 8730 8757 8757 8757 0 +9.10(+0.10%)
May 23, 2011 8767 8748 8748 8748 0 -89.52(-1.01%)
May 22, 2011 8944 8837 8837 8837 0 +0.00(+0.00%)
May 21, 2011 8944 8944 8823 8837 0 +0.00(+0.00%)
May 20, 2011 8944 8837 8837 8837 0 -55.85(-0.63%)
May 19, 2011 8952 8893 8893 8893 0 -51.96(-0.58%)
May 18, 2011 8885 8945 8945 8945 0 +60.75(+0.68%)
May 17, 2011 8917 8884 8884 8884 0 -27.62(-0.31%)
May 16, 2011 8997 8912 8912 8912 0 -94.90(-1.05%)
May 15, 2011 9040 9007 9007 9007 0 +0.00(+0.00%)
May 14, 2011 9040 9007 8986 9007 0 +0.00(+0.00%)
May 13, 2011 9040 9007 8963 9007 0 -27.07(-0.30%)
May 12, 2011 8978 9034 9034 9034 0 +13.28(+0.15%)
May 11, 2011 9074 9020 9020 9020 0 -2.88(-0.03%)
May 10, 2011 9048 9023 9023 9023 0 -12.20(-0.14%)
May 09, 2011 9002 9035 9035 9035 0 +58.25(+0.65%)
May 08, 2011 8998 8977 8977 8977 0 +0.00(+0.00%)
May 07, 2011 8998 9018 8955 8977 0 +0.00(+0.00%)
May 06, 2011 8998 8977 8908 8977 0 -41.38(-0.46%)
May 05, 2011 8930 9019 9019 9019 0 +71.26(+0.80%)
May 04, 2011 8937 8947 8947 8947 0 +1.27(+0.01%)
May 03, 2011 9014 9019 8895 8946 0 -61.79(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.