Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 38.16 38.48 38.12 38.27 37,940 +0.17(+0.46%)
Aug 30, 2011 37.63 38.16 37.51 38.10 90,258 +0.59(+1.57%)
Aug 29, 2011 37.58 37.67 37.43 37.51 38,878 +0.38(+1.03%)
Aug 26, 2011 36.82 37.32 36.61 37.13 109,116 +0.19(+0.51%)
Aug 25, 2011 37.23 37.24 36.48 36.94 104,912 +0.16(+0.45%)
Aug 24, 2011 36.79 37.09 36.60 36.77 177,132 -0.05(-0.15%)
Aug 23, 2011 36.19 36.83 35.99 36.83 450,904 +0.67(+1.87%)
Aug 22, 2011 35.83 36.27 35.70 36.16 283,442 -0.24(-0.66%)
Aug 19, 2011 35.67 36.54 35.67 36.40 270,512 +0.77(+2.16%)
Aug 18, 2011 36.34 36.40 35.56 35.62 441,780 -1.38(-3.73%)
Aug 17, 2011 37.26 37.31 36.90 37.01 168,642 +0.41(+1.13%)
Aug 16, 2011 36.45 36.76 36.30 36.59 250,838 -0.12(-0.33%)
Aug 15, 2011 36.38 36.76 36.34 36.71 70,934 +0.70(+1.93%)
Aug 12, 2011 36.23 36.35 35.91 36.02 204,688 -0.05(-0.15%)
Aug 11, 2011 35.42 36.10 35.31 36.07 184,010 +0.76(+2.14%)
Aug 10, 2011 35.07 35.70 34.60 35.31 328,848 +0.38(+1.10%)
Aug 09, 2011 36.17 35.15 33.81 34.93 368,004 +0.31(+0.91%)
Aug 08, 2011 34.01 35.80 34.01 34.62 133,236 -1.91(-5.24%)
Aug 05, 2011 36.40 36.64 35.73 36.53 230,244 +0.61(+1.68%)
Aug 04, 2011 37.44 37.44 35.80 35.92 453,180 -1.88(-4.97%)
Aug 03, 2011 38.58 38.58 37.74 37.80 184,784 -0.95(-2.46%)
Aug 02, 2011 38.87 39.56 38.70 38.76 243,620 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.