Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.82 11.82 11.60 11.67 429,324 -0.09(-0.77%)
Aug 28, 2020 11.68 11.76 11.66 11.76 382,600 +0.08(+0.68%)
Aug 27, 2020 11.78 11.78 11.56 11.68 769,819 -0.15(-1.27%)
Aug 26, 2020 11.90 11.93 11.80 11.83 550,272 -0.05(-0.42%)
Aug 25, 2020 11.89 11.91 11.80 11.88 1,369,430 +0.21(+1.80%)
Aug 24, 2020 11.60 11.70 11.58 11.67 1,580,668 +0.17(+1.48%)
Aug 21, 2020 11.47 11.54 11.34 11.50 959,300 -0.16(-1.41%)
Aug 20, 2020 11.51 11.67 11.44 11.66 2,051,481 -0.07(-0.55%)
Aug 19, 2020 11.68 11.78 11.62 11.73 453,382 +0.02(+0.17%)
Aug 18, 2020 11.66 11.79 11.64 11.71 383,202 -0.04(-0.34%)
Aug 17, 2020 11.58 11.78 11.58 11.75 723,577 +0.11(+0.95%)
Aug 14, 2020 11.61 11.66 11.55 11.64 478,000 -0.06(-0.51%)
Aug 13, 2020 11.72 11.77 11.63 11.70 382,270 -0.05(-0.43%)
Aug 12, 2020 11.76 11.83 11.70 11.75 633,239 +0.22(+1.91%)
Aug 11, 2020 11.82 11.85 11.52 11.53 855,924 -0.14(-1.20%)
Aug 10, 2020 11.68 11.74 11.62 11.67 701,100 +0.08(+0.69%)
Aug 07, 2020 11.58 11.61 11.50 11.59 918,400 -0.13(-1.11%)
Aug 06, 2020 11.83 11.86 11.68 11.72 643,957 +0.01(+0.09%)
Aug 05, 2020 11.91 11.98 11.69 11.71 1,238,313 +0.21(+1.83%)
Aug 04, 2020 11.33 11.62 11.32 11.50 913,402 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.