US Brent Oil (NY: BNO )

13.97 USD +0.07 (+0.50%)
Streaming Delayed Price Updated: 1:14 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.43 18.57 18.08 18.15 1,744,008 -0.47(-2.52%)
Sep 27, 2019 18.49 18.87 18.43 18.62 1,447,800 -0.21(-1.12%)
Sep 26, 2019 18.60 18.90 18.47 18.83 1,347,926 +0.07(+0.37%)
Sep 25, 2019 18.51 18.79 18.42 18.76 1,421,822 -0.04(-0.21%)
Sep 24, 2019 19.25 19.29 18.77 18.80 1,455,056 -0.55(-2.84%)
Sep 23, 2019 19.35 19.47 19.21 19.35 1,236,550 -0.06(-0.31%)
Sep 20, 2019 19.47 19.57 19.24 19.41 1,427,900 +0.03(+0.15%)
Sep 19, 2019 19.41 19.49 19.27 19.38 1,848,927 +0.32(+1.68%)
Sep 18, 2019 19.23 19.36 18.96 19.06 1,538,590 -0.19(-0.99%)
Sep 17, 2019 20.38 20.39 19.17 19.25 3,124,819 -1.17(-5.73%)
Sep 16, 2019 19.90 20.92 19.87 20.42 3,149,397 +2.34(+12.94%)
Sep 13, 2019 18.11 18.17 18.02 18.08 793,600 +0.24(+1.35%)
Sep 12, 2019 17.77 18.15 17.75 17.84 1,833,756 -0.50(-2.73%)
Sep 11, 2019 18.84 18.97 18.17 18.34 1,040,331 -0.40(-2.13%)
Sep 10, 2019 18.93 19.13 18.66 18.74 976,103 -0.07(-0.37%)
Sep 09, 2019 18.63 18.91 18.59 18.81 596,998 +0.35(+1.90%)
Sep 06, 2019 17.94 18.57 17.91 18.46 600,600 +0.21(+1.15%)
Sep 05, 2019 18.42 18.72 18.20 18.25 1,158,093 +0.01(+0.05%)
Sep 04, 2019 17.87 18.29 17.87 18.24 776,977 +0.88(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.