Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2020 25.41 25.41 25.41 0 +1.06(+4.35%)
Jul 09, 2020 25.50 25.52 24.07 24.35 503,632 -1.15(-4.51%)
Jul 08, 2020 25.88 26.10 25.09 25.50 641,044 -0.58(-2.22%)
Jul 07, 2020 26.19 26.75 26.01 26.08 530,044 -0.63(-2.36%)
Jul 06, 2020 26.95 26.95 26.07 26.71 533,685 +0.57(+2.18%)
Jul 02, 2020 26.22 26.96 26.00 26.14 638,200 +0.68(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.