Indicators

US Brent Oil (NY: BNO )

32.07 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.05	33.87	32.99	33.51	22,450	+0.40(+1.21%)
Jan 28, 2011	32.45	33.17	32.45	33.10	41,154	+0.66(+2.05%)
Jan 27, 2011	32.70	32.73	32.44	32.44	18,640	-0.18(-0.54%)
Jan 26, 2011	32.19	32.62	32.11	32.62	16,350	+0.88(+2.76%)
Jan 25, 2011	31.70	31.74	31.68	31.74	18,112	-0.42(-1.29%)
Jan 24, 2011	32.42	32.53	32.16	32.16	3,906	-0.36(-1.11%)
Jan 21, 2011	32.35	32.52	32.35	32.51	2,830	+0.34(+1.07%)
Jan 20, 2011	32.06	32.20	31.86	32.17	10,000	-0.56(-1.73%)
Jan 19, 2011	32.78	32.78	32.55	32.73	14,400	+0.26(+0.80%)
Jan 18, 2011	32.20	32.71	32.20	32.48	31,640	-0.32(-0.98%)
Jan 14, 2011	32.48	32.80	32.48	32.80	39,300	+0.52(+1.61%)
Jan 13, 2011	32.38	32.50	32.15	32.27	27,030	-0.18(-0.54%)
Jan 12, 2011	32.59	32.66	32.45	32.45	9,180	+0.12(+0.37%)
Jan 11, 2011	32.02	32.38	32.02	32.33	5,080	+0.72(+2.27%)
Jan 10, 2011	31.82	31.82	31.61	31.61	1,582	+0.48(+1.53%)
Jan 07, 2011	31.30	31.30	31.14	31.14	19,158	-0.20(-0.65%)
Jan 06, 2011	31.85	31.86	31.34	31.34	4,420	-0.46(-1.45%)
Jan 05, 2011	31.70	31.84	31.70	31.80	8,800	+0.87(+2.81%)
Jan 04, 2011	31.66	31.66	30.90	30.93	17,320	-0.71(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.