Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 38.84 38.97 38.74 38.91 94,662 +0.71(+1.87%)
Mar 30, 2011 38.26 38.34 38.05 38.20 25,454 -0.04(-0.11%)
Mar 29, 2011 37.98 38.38 37.95 38.24 85,116 +0.20(+0.51%)
Mar 28, 2011 38.09 38.48 38.05 38.05 62,576 -0.43(-1.11%)
Mar 25, 2011 38.36 38.51 38.31 38.47 38,878 +0.07(+0.18%)
Mar 24, 2011 38.15 38.47 38.07 38.40 320,690 +0.12(+0.31%)
Mar 23, 2011 38.36 38.60 38.25 38.28 413,878 -0.21(-0.55%)
Mar 22, 2011 38.09 38.51 37.90 38.49 67,692 +0.40(+1.06%)
Mar 21, 2011 38.34 38.35 38.09 38.09 85,516 +0.14(+0.37%)
Mar 18, 2011 37.79 38.16 37.58 37.95 516,680 -0.22(-0.59%)
Mar 17, 2011 37.57 38.28 37.52 38.17 361,532 +1.32(+3.58%)
Mar 16, 2011 36.61 37.16 36.55 36.85 213,386 +0.67(+1.84%)
Mar 15, 2011 36.66 37.73 36.05 36.19 227,312 -1.55(-4.09%)
Mar 14, 2011 37.76 37.88 37.45 37.73 128,280 +0.12(+0.32%)
Mar 11, 2011 37.61 38.02 37.55 37.62 155,222 -0.55(-1.45%)
Mar 10, 2011 38.13 38.62 37.70 38.17 179,454 -0.31(-0.81%)
Mar 09, 2011 38.19 38.57 38.10 38.48 229,188 +0.97(+2.60%)
Mar 08, 2011 37.80 37.80 37.35 37.51 215,670 -0.57(-1.51%)
Mar 07, 2011 39.00 39.00 38.08 38.08 232,034 -0.45(-1.17%)
Mar 04, 2011 38.44 38.69 38.37 38.53 125,132 +0.37(+0.96%)
Mar 03, 2011 38.08 38.24 37.75 38.16 283,764 -0.52(-1.34%)
Mar 02, 2011 38.48 39.09 38.23 38.68 206,630 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.