Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.69 20.76 20.53 20.65 210,815 +0.14(+0.68%)
Apr 29, 2019 20.52 20.65 20.43 20.51 260,009 +0.10(+0.49%)
Apr 26, 2019 20.85 20.85 20.25 20.41 599,600 -0.67(-3.18%)
Apr 25, 2019 21.29 21.31 21.03 21.08 255,076 -0.08(-0.38%)
Apr 24, 2019 21.21 21.23 21.10 21.16 104,666 -0.02(-0.09%)
Apr 23, 2019 21.11 21.24 21.08 21.18 164,672 +0.12(+0.57%)
Apr 22, 2019 20.96 21.18 20.95 21.06 316,270 +0.59(+2.88%)
Apr 18, 2019 20.46 20.48 20.37 20.47 100,500 +0.09(+0.44%)
Apr 17, 2019 20.41 20.47 20.33 20.38 148,574 -0.02(-0.10%)
Apr 16, 2019 20.25 20.43 20.13 20.40 103,927 +0.13(+0.64%)
Apr 15, 2019 20.24 20.32 20.19 20.27 117,525 -0.08(-0.39%)
Apr 12, 2019 20.34 20.43 20.28 20.35 66,500 +0.17(+0.84%)
Apr 11, 2019 20.28 20.32 20.08 20.18 182,188 -0.19(-0.93%)
Apr 10, 2019 20.14 20.41 20.14 20.37 219,389 +0.28(+1.39%)
Apr 09, 2019 20.13 20.14 20.00 20.09 112,863 -0.13(-0.64%)
Apr 08, 2019 20.12 20.24 20.09 20.22 195,600 +0.18(+0.90%)
Apr 05, 2019 19.76 20.04 19.76 20.04 223,300 +0.35(+1.78%)
Apr 04, 2019 19.74 19.91 19.66 19.69 209,841 -0.05(-0.25%)
Apr 03, 2019 19.76 19.81 19.55 19.74 233,373 +0.01(+0.05%)
Apr 02, 2019 19.61 19.77 19.60 19.73 152,681 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.