Indicators

US Brent Oil (NY: BNO )

32.19 -0.17 (-0.53%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.11	42.13	41.91	42.10	34,848	-0.01(-0.02%)
Apr 27, 2012	42.17	42.17	42.06	42.11	3,738	-0.16(-0.37%)
Apr 26, 2012	42.17	42.36	42.15	42.27	22,220	+0.32(+0.76%)
Apr 25, 2012	41.59	42.01	41.48	41.95	26,664	+0.30(+0.73%)
Apr 24, 2012	41.90	41.90	41.62	41.64	43,166	-0.20(-0.49%)
Apr 23, 2012	41.45	41.87	41.35	41.84	57,762	-0.05(-0.13%)
Apr 20, 2012	42.06	42.06	41.76	41.90	20,966	+0.26(+0.62%)
Apr 19, 2012	41.91	42.00	41.55	41.64	162,178	+0.01(+0.01%)
Apr 18, 2012	41.55	41.69	41.16	41.63	55,610	-0.22(-0.51%)
Apr 17, 2012	41.86	41.99	41.72	41.85	38,738	+0.11(+0.25%)
Apr 16, 2012	42.27	42.30	41.71	41.74	92,148	-1.08(-2.51%)
Apr 13, 2012	42.74	42.82	42.49	42.82	41,756	-0.06(-0.14%)
Apr 12, 2012	42.16	42.91	42.16	42.88	56,884	+0.70(+1.66%)
Apr 11, 2012	42.08	42.38	41.99	42.18	44,308	+0.03(+0.08%)
Apr 10, 2012	42.78	42.98	42.08	42.15	135,798	-0.90(-2.10%)
Apr 09, 2012	42.74	43.12	42.51	43.05	130,972	-0.31(-0.71%)
Apr 05, 2012	42.80	43.37	42.79	43.36	30,192	+0.27(+0.61%)
Apr 04, 2012	43.65	43.78	43.02	43.09	96,708	-0.79(-1.80%)
Apr 03, 2012	44.19	44.25	43.75	43.88	46,210	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.