US Brent Oil (NY: BNO )

13.87 USD +0.13 (+0.95%)
Official Closing Price Updated: 4:49 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.73 10.94 10.71 10.79 1,029,636 -0.11(-1.01%)
Jun 29, 2020 10.75 10.95 10.65 10.90 1,427,879 +0.31(+2.93%)
Jun 26, 2020 10.73 10.74 10.52 10.59 1,419,600 -0.22(-2.04%)
Jun 25, 2020 10.53 10.84 10.49 10.81 1,688,357 +0.26(+2.46%)
Jun 24, 2020 11.00 11.06 10.42 10.55 1,957,847 -0.56(-5.04%)
Jun 23, 2020 11.35 11.41 11.08 11.11 1,306,888 -0.12(-1.07%)
Jun 22, 2020 11.02 11.25 10.98 11.23 1,225,214 +0.26(+2.37%)
Jun 19, 2020 11.09 11.18 10.70 10.97 1,661,600 +0.16(+1.48%)
Jun 18, 2020 10.60 10.85 10.58 10.81 1,310,167 +0.24(+2.27%)
Jun 17, 2020 10.61 10.71 10.50 10.57 1,265,524 -0.10(-0.94%)
Jun 16, 2020 10.70 10.88 10.43 10.67 2,183,049 +0.30(+2.89%)
Jun 15, 2020 9.830 10.42 9.800 10.37 2,055,908 +0.22(+2.17%)
Jun 12, 2020 10.20 10.30 9.960 10.15 2,055,100 +0.16(+1.60%)
Jun 11, 2020 10.20 10.31 9.870 9.990 4,395,915 -0.76(-7.07%)
Jun 10, 2020 10.59 10.96 10.51 10.75 2,196,114 +0.04(+0.37%)
Jun 09, 2020 10.54 10.79 10.50 10.71 2,318,647 +0.04(+0.37%)
Jun 08, 2020 10.89 10.95 10.64 10.67 2,625,794 -0.34(-3.09%)
Jun 05, 2020 10.92 11.08 10.90 11.01 2,874,200 +0.62(+5.97%)
Jun 04, 2020 10.31 10.47 10.24 10.39 1,826,435 +0.08(+0.78%)
Jun 03, 2020 10.27 10.47 10.14 10.31 3,207,716 -0.06(-0.58%)
Jun 02, 2020 10.18 10.38 10.16 10.37 2,392,959 +0.29(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.