Skip to main content

US Brent Oil (NY: BNO )

31.93 +0.46 (+1.46%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 34.41 35.08 33.82 33.82 475,638 -1.33(-3.77%)
Sep 29, 2011 35.36 35.63 34.94 35.15 379,390 +0.31(+0.89%)
Sep 28, 2011 35.88 35.99 34.77 34.84 318,588 -1.17(-3.25%)
Sep 27, 2011 35.68 36.22 35.62 36.01 341,388 +0.71(+2.00%)
Sep 26, 2011 35.02 35.34 34.67 35.30 94,094 +0.24(+0.70%)
Sep 23, 2011 35.22 35.66 34.97 35.05 351,204 -0.42(-1.18%)
Sep 22, 2011 35.76 36.02 35.34 35.48 298,930 -1.39(-3.78%)
Sep 21, 2011 37.40 37.87 36.87 36.87 111,456 -0.29(-0.77%)
Sep 20, 2011 37.12 37.58 36.94 37.16 85,776 +0.34(+0.92%)
Sep 19, 2011 36.98 37.06 36.65 36.81 226,536 -0.97(-2.57%)
Sep 16, 2011 38.37 38.48 37.59 37.78 182,556 -0.02(-0.04%)
Sep 15, 2011 37.94 38.03 37.68 37.80 127,262 +0.91(+2.48%)
Sep 14, 2011 36.97 36.97 36.47 36.88 42,962 -0.06(-0.16%)
Sep 13, 2011 36.99 37.19 36.81 36.95 51,528 -0.34(-0.90%)
Sep 12, 2011 36.96 37.53 36.69 37.28 123,352 -0.06(-0.16%)
Sep 09, 2011 37.45 37.53 37.12 37.34 172,268 -0.71(-1.87%)
Sep 08, 2011 38.57 38.80 38.05 38.05 32,700 -0.67(-1.73%)
Sep 07, 2011 38.02 38.74 37.97 38.72 58,230 +0.85(+2.26%)
Sep 06, 2011 36.98 37.87 36.98 37.87 65,822 +0.26(+0.68%)
Sep 02, 2011 37.45 37.92 37.30 37.61 27,570 -0.55(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.