Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.04 23.47 23.02 23.32 242,900 +0.42(+1.83%)
Sep 27, 2018 22.88 22.93 22.76 22.90 72,773 +0.17(+0.75%)
Sep 26, 2018 22.73 22.90 22.61 22.73 124,722 -0.12(-0.53%)
Sep 25, 2018 22.87 23.00 22.80 22.85 96,470 +0.13(+0.57%)
Sep 24, 2018 22.46 22.73 22.43 22.72 122,551 +0.71(+3.23%)
Sep 21, 2018 22.27 22.37 21.90 22.01 205,700 +0.01(+0.05%)
Sep 20, 2018 22.19 22.21 21.97 22.00 209,925 -0.15(-0.68%)
Sep 19, 2018 22.01 22.21 22.01 22.15 112,607 +0.06(+0.27%)
Sep 18, 2018 22.07 22.28 21.98 22.09 95,230 +0.29(+1.33%)
Sep 17, 2018 21.99 22.05 21.74 21.80 93,527 -0.05(-0.23%)
Sep 14, 2018 21.87 22.07 21.64 21.85 175,200 -0.05(-0.23%)
Sep 13, 2018 22.10 22.17 21.77 21.90 171,785 -0.37(-1.66%)
Sep 12, 2018 22.22 22.39 22.19 22.27 202,047 +0.13(+0.59%)
Sep 11, 2018 21.75 22.15 21.72 22.14 143,175 +0.51(+2.36%)
Sep 10, 2018 21.68 21.75 21.50 21.63 63,186 +0.10(+0.46%)
Sep 07, 2018 21.26 21.53 21.22 21.53 156,300 +0.10(+0.47%)
Sep 06, 2018 21.68 21.70 21.14 21.43 246,770 -0.16(-0.74%)
Sep 05, 2018 21.70 21.76 21.51 21.59 180,491 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.