Indicators

US Brent Oil (NY: BNO )

32.07 +0.03 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.11	15.19	14.76	14.81	74,162	-0.16(-1.07%)
Nov 27, 2015	15.06	15.06	14.91	14.97	17,698	-0.38(-2.48%)
Nov 25, 2015	15.10	15.35	15.35	15.35	65,700	+0.06(+0.39%)
Nov 24, 2015	15.38	15.47	15.16	15.29	124,816	+0.36(+2.41%)
Nov 23, 2015	14.83	15.19	14.80	14.93	209,089	+0.17(+1.15%)
Nov 20, 2015	14.74	15.08	14.69	14.76	53,013	+0.10(+0.68%)
Nov 19, 2015	14.65	14.76	14.62	14.66	62,009	-0.03(-0.20%)
Nov 18, 2015	14.76	14.76	14.45	14.69	71,630	+0.16(+1.10%)
Nov 17, 2015	14.68	14.71	14.46	14.53	104,127	-0.36(-2.42%)
Nov 16, 2015	14.68	14.95	14.36	14.89	203,308	+0.10(+0.68%)
Nov 13, 2015	14.99	15.02	14.69	14.79	250,488	-0.23(-1.53%)
Nov 12, 2015	15.21	15.43	14.99	15.02	117,379	-0.52(-3.35%)
Nov 11, 2015	16.03	16.03	15.42	15.54	78,635	-0.42(-2.63%)
Nov 10, 2015	15.94	16.15	15.90	15.96	96,807	+0.02(+0.13%)
Nov 09, 2015	16.09	16.20	15.90	15.94	87,972	-0.15(-0.93%)
Nov 06, 2015	16.19	16.23	15.97	16.09	43,095	-0.15(-0.92%)
Nov 05, 2015	16.35	16.48	16.20	16.24	42,861	-0.22(-1.34%)
Nov 04, 2015	16.94	16.96	16.41	16.46	55,826	-0.60(-3.52%)
Nov 03, 2015	16.76	17.19	16.71	17.06	112,923	+0.59(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.