Skip to main content

American Airlines Gp (NQ: AAL )

15.37 +0.06 (+0.42%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.77 15.77 15.77 49,381,112 -0.38(-2.35%)
Dec 30, 2020 15.85 16.20 15.72 16.15 49,381,112 +0.29(+1.83%)
Dec 29, 2020 16.32 16.41 15.75 15.86 51,242,096 -0.20(-1.25%)
Dec 28, 2020 15.97 16.46 15.91 16.06 60,745,712 +0.40(+2.55%)
Dec 24, 2020 16.04 16.04 15.53 15.66 31,048,900 -0.23(-1.45%)
Dec 23, 2020 15.51 16.17 15.50 15.89 62,438,932 +0.41(+2.65%)
Dec 22, 2020 16.34 16.38 15.45 15.48 74,674,496 -0.62(-3.85%)
Dec 21, 2020 15.77 16.24 15.56 16.10 86,920,088 -0.41(-2.48%)
Dec 18, 2020 16.73 16.73 16.29 16.51 74,782,704 -0.29(-1.73%)
Dec 17, 2020 16.95 16.99 16.65 16.80 49,018,056 -0.06(-0.36%)
Dec 16, 2020 16.88 17.04 16.58 16.86 59,012,680 -0.15(-0.88%)
Dec 15, 2020 16.99 17.06 16.16 17.01 88,800,000 +0.31(+1.86%)
Dec 14, 2020 17.52 17.81 16.68 16.70 87,816,960 -0.35(-2.05%)
Dec 11, 2020 17.82 17.91 16.81 17.05 106,957,296 -0.94(-5.23%)
Dec 10, 2020 16.75 18.04 16.67 17.99 84,715,544 +0.83(+4.84%)
Dec 09, 2020 18.37 18.63 16.63 17.16 137,991,200 -0.47(-2.67%)
Dec 08, 2020 17.47 17.92 17.16 17.63 95,141,064 +0.42(+2.44%)
Dec 07, 2020 16.54 18.07 16.47 17.21 156,690,640 +0.81(+4.94%)
Dec 04, 2020 16.40 16.93 16.12 16.40 117,387,504 +0.31(+1.93%)
Dec 03, 2020 15.19 16.50 15.16 16.09 168,901,568 +1.23(+8.28%)
Dec 02, 2020 14.16 14.86 13.85 14.86 75,449,808 +0.59(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.