Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.439 5.439 5.439 0 +0.10(+1.91%)
Apr 29, 2021 5.343 5.343 5.337 5.337 51 -0.00(-0.08%)
Apr 28, 2021 5.345 5.345 5.341 5.341 63 -0.11(-2.01%)
Apr 27, 2021 5.450 5.451 5.448 5.451 62 +0.02(+0.29%)
Apr 26, 2021 5.433 5.435 5.433 5.435 49 -0.04(-0.73%)
Apr 23, 2021 5.475 5.475 5.475 0 +0.03(+0.59%)
Apr 22, 2021 5.447 5.447 5.443 5.443 56 -0.12(-2.24%)
Apr 21, 2021 5.568 5.568 5.568 5.568 59 +0.00(+0.00%)
Apr 20, 2021 5.566 5.568 5.566 5.568 57 +0.02(+0.42%)
Apr 19, 2021 5.547 5.547 5.544 5.545 47 -0.04(-0.75%)
Apr 16, 2021 5.587 5.587 5.587 0 -0.03(-0.50%)
Apr 15, 2021 5.614 5.615 5.614 5.615 39 -0.04(-0.67%)
Apr 14, 2021 5.651 5.653 5.651 5.653 70 -0.06(-1.12%)
Apr 13, 2021 5.715 5.716 5.715 5.716 69 -0.02(-0.27%)
Apr 12, 2021 5.730 5.732 5.730 5.732 81 +0.05(+0.94%)
Apr 09, 2021 5.678 5.678 5.678 0 +0.11(+2.01%)
Apr 08, 2021 5.571 5.571 5.567 5.567 60 -0.05(-0.81%)
Apr 07, 2021 5.613 5.613 5.612 5.612 61 +0.02(+0.35%)
Apr 06, 2021 5.592 5.594 5.592 5.593 30 -0.07(-1.24%)
Apr 05, 2021 5.665 5.665 5.663 5.663 23 -0.04(-0.76%)
Apr 02, 2021 5.706 5.706 5.706 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.