Indicators

US Brent Oil (NY: BNO )

32.16 -0.95 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.81	39.10	38.73	38.98	168,078	-0.20(-0.52%)
Jul 28, 2011	39.35	39.62	39.15	39.18	56,212	-0.10(-0.27%)
Jul 27, 2011	39.52	39.52	39.23	39.28	48,430	-0.28(-0.71%)
Jul 26, 2011	39.23	39.77	39.10	39.56	35,968	+0.24(+0.62%)
Jul 25, 2011	39.13	39.53	39.13	39.32	34,840	-0.34(-0.84%)
Jul 22, 2011	39.67	39.67	39.62	39.66	104,436	+0.23(+0.59%)
Jul 21, 2011	39.54	39.83	39.22	39.42	134,748	-0.08(-0.20%)
Jul 20, 2011	39.52	39.53	39.19	39.50	63,268	+0.31(+0.80%)
Jul 19, 2011	39.23	39.55	39.09	39.19	209,490	+0.33(+0.85%)
Jul 18, 2011	39.00	39.00	38.38	38.85	86,470	-0.46(-1.16%)
Jul 15, 2011	39.04	39.32	38.98	39.31	125,662	+0.44(+1.13%)
Jul 14, 2011	39.34	39.52	38.64	38.87	164,590	-0.47(-1.19%)
Jul 13, 2011	38.91	39.72	38.91	39.34	193,830	+0.45(+1.16%)
Jul 12, 2011	38.56	39.12	38.48	38.89	133,156	+0.03(+0.08%)
Jul 11, 2011	38.61	39.26	38.32	38.86	116,632	-0.48(-1.21%)
Jul 08, 2011	39.30	39.44	38.95	39.34	239,314	-0.01(-0.03%)
Jul 07, 2011	38.80	39.51	38.72	39.34	163,188	+1.49(+3.94%)
Jul 06, 2011	37.70	37.95	37.41	37.85	35,410	+0.03(+0.08%)
Jul 05, 2011	37.54	38.10	37.44	37.83	41,478	+0.61(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.