Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.67 44.54 44.54 44.54 10,400 +0.62(+1.41%)
Dec 30, 2013 44.07 44.11 43.89 43.92 24,103 -0.38(-0.86%)
Dec 27, 2013 44.32 44.63 44.26 44.30 43,719 +0.00(+0.00%)
Dec 26, 2013 44.20 44.30 44.14 44.30 9,969 +0.01(+0.02%)
Dec 24, 2013 44.22 44.30 44.22 44.29 8,124 +0.25(+0.57%)
Dec 23, 2013 44.20 44.21 44.00 44.04 19,904 -0.14(-0.32%)
Dec 20, 2013 43.92 44.26 43.88 44.18 26,179 +0.62(+1.42%)
Dec 19, 2013 43.38 43.72 43.38 43.56 6,615 +0.31(+0.72%)
Dec 18, 2013 42.97 43.39 42.91 43.25 31,546 +0.41(+0.96%)
Dec 17, 2013 42.97 43.03 42.80 42.84 128,236 -0.29(-0.67%)
Dec 16, 2013 43.42 43.52 43.13 43.13 3,964 +0.31(+0.73%)
Dec 13, 2013 42.67 42.91 42.57 42.82 31,518 -0.02(-0.06%)
Dec 12, 2013 43.05 43.13 42.84 42.84 120,106 -0.49(-1.13%)
Dec 11, 2013 43.02 43.33 42.99 43.33 4,646 +0.06(+0.14%)
Dec 10, 2013 43.13 43.28 42.90 43.27 116,337 +0.15(+0.35%)
Dec 09, 2013 43.75 43.75 43.10 43.12 126,278 -0.87(-1.98%)
Dec 06, 2013 43.87 44.03 43.87 43.99 10,039 +0.19(+0.43%)
Dec 05, 2013 43.92 44.11 43.70 43.80 15,788 -0.21(-0.48%)
Dec 04, 2013 44.06 44.49 43.98 44.01 78,312 -0.33(-0.74%)
Dec 03, 2013 44.00 44.41 44.00 44.34 10,781 +0.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.