Indicators

US Brent Oil (NY: BNO )

32.00 -0.07 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.32	20.31	18.80	20.03	234,111	+1.19(+6.32%)
Jan 29, 2015	18.83	18.92	18.56	18.84	128,270	+0.28(+1.51%)
Jan 28, 2015	18.83	19.03	18.56	18.56	141,417	-0.32(-1.69%)
Jan 27, 2015	18.50	19.13	18.43	18.88	150,943	+0.42(+2.28%)
Jan 26, 2015	18.60	18.85	18.41	18.46	164,063	-0.23(-1.23%)
Jan 23, 2015	18.73	18.95	18.64	18.69	175,900	-0.04(-0.21%)
Jan 22, 2015	18.84	18.92	18.41	18.73	199,895	-0.02(-0.11%)
Jan 21, 2015	18.77	19.01	18.53	18.75	212,856	+0.26(+1.41%)
Jan 20, 2015	18.53	18.82	18.34	18.49	349,912	-0.68(-3.55%)
Jan 16, 2015	18.97	19.28	18.71	19.17	137,648	+0.71(+3.85%)
Jan 15, 2015	19.39	19.40	18.42	18.46	555,381	-0.61(-3.20%)
Jan 14, 2015	18.32	19.25	18.05	19.07	531,607	+0.55(+2.97%)
Jan 13, 2015	18.26	18.62	17.96	18.52	368,706	-0.16(-0.86%)
Jan 12, 2015	19.09	19.09	18.64	18.68	262,057	-0.98(-4.98%)
Jan 09, 2015	19.80	19.93	19.25	19.66	280,943	-0.35(-1.75%)
Jan 08, 2015	19.85	20.14	19.55	20.01	321,464	+0.04(+0.20%)
Jan 07, 2015	19.99	20.27	19.68	19.97	179,510	+0.05(+0.25%)
Jan 06, 2015	20.38	20.62	19.79	19.92	229,097	-0.78(-3.77%)
Jan 05, 2015	21.27	21.27	20.60	20.70	215,776	-1.32(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.