Indicators

US Brent Oil (NY: BNO )

33.13 -0.10 (-0.30%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.70	23.70	22.70	23.55	259,656	+0.97(+4.30%)
May 28, 2015	22.12	22.63	22.07	22.58	164,220	+0.16(+0.71%)
May 27, 2015	22.60	22.82	22.31	22.42	225,334	-0.56(-2.44%)
May 26, 2015	23.23	23.25	22.78	22.98	180,610	-0.61(-2.59%)
May 22, 2015	23.48	23.59	23.59	23.59	90,500	-0.35(-1.46%)
May 21, 2015	23.69	24.05	23.65	23.94	183,206	+0.63(+2.70%)
May 20, 2015	23.36	23.40	23.19	23.31	184,478	+0.19(+0.82%)
May 19, 2015	23.46	23.49	23.02	23.12	434,097	-0.77(-3.22%)
May 18, 2015	23.87	24.00	23.75	23.89	89,047	-0.18(-0.75%)
May 15, 2015	23.64	24.10	23.53	24.07	121,124	+0.04(+0.17%)
May 14, 2015	24.24	24.35	23.86	24.03	148,157	-0.07(-0.29%)
May 13, 2015	24.37	24.66	24.06	24.10	150,450	+0.00(+0.00%)
May 12, 2015	23.75	24.30	23.75	24.10	191,605	+0.50(+2.12%)
May 11, 2015	23.71	23.78	23.41	23.60	120,121	-0.24(-1.01%)
May 08, 2015	23.76	23.95	23.42	23.84	252,277	+0.06(+0.25%)
May 07, 2015	24.56	24.56	23.71	23.78	242,311	-0.80(-3.25%)
May 06, 2015	25.10	25.30	24.53	24.58	205,501	+0.01(+0.04%)
May 05, 2015	24.70	24.89	24.54	24.57	190,083	+0.35(+1.45%)
May 04, 2015	24.18	24.23	24.03	24.22	104,938	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.