Skip to main content

American Airlines Gp (NQ: AAL )

15.29 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 46.62 47.00 45.52 45.57 9,876,709 -1.38(-2.94%)
Feb 26, 2015 47.93 47.93 46.64 46.95 7,959,196 -0.36(-0.76%)
Feb 25, 2015 48.81 48.99 47.05 47.31 10,063,684 -1.70(-3.47%)
Feb 24, 2015 47.84 49.05 46.96 49.01 14,609,645 +0.20(+0.41%)
Feb 23, 2015 49.23 49.66 48.47 48.81 9,989,536 +0.28(+0.57%)
Feb 20, 2015 47.39 48.63 46.74 48.54 11,076,535 +1.18(+2.49%)
Feb 19, 2015 48.31 48.33 47.18 47.36 12,048,761 +0.45(+0.95%)
Feb 18, 2015 46.24 47.05 45.84 46.91 9,192,705 +1.24(+2.71%)
Feb 17, 2015 46.40 47.04 45.53 45.68 7,630,412 -0.36(-0.79%)
Feb 13, 2015 45.22 46.04 46.04 46.04 10,401,533 +0.49(+1.07%)
Feb 12, 2015 44.48 46.14 44.14 45.55 10,028,898 +0.28(+0.61%)
Feb 11, 2015 46.42 46.57 45.05 45.28 10,553,488 -0.44(-0.96%)
Feb 10, 2015 45.09 46.02 44.62 45.71 9,539,793 +1.45(+3.27%)
Feb 09, 2015 44.15 44.94 43.72 44.27 13,622,263 -1.54(-3.35%)
Feb 06, 2015 46.46 47.06 45.56 45.80 9,092,254 -0.63(-1.36%)
Feb 05, 2015 47.05 47.05 45.29 46.44 9,683,637 -0.62(-1.31%)
Feb 04, 2015 46.26 47.37 45.88 47.05 12,439,189 +1.86(+4.13%)
Feb 03, 2015 45.00 45.82 44.29 45.19 17,522,490 -1.16(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.