Indicators

US Brent Oil (NY: BNO )

32.00 -0.07 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.23	11.41	11.18	11.37	258,598	+0.32(+2.90%)
Feb 26, 2016	11.45	11.51	10.95	11.05	504,621	+0.03(+0.27%)
Feb 25, 2016	10.79	11.20	10.54	11.02	282,811	+0.11(+1.01%)
Feb 24, 2016	10.33	10.96	10.28	10.91	287,508	+0.32(+3.02%)
Feb 23, 2016	10.86	10.87	10.48	10.59	135,715	-0.38(-3.46%)
Feb 22, 2016	10.89	11.04	10.89	10.97	141,893	+0.44(+4.18%)
Feb 19, 2016	10.61	10.61	10.38	10.53	208,352	-0.17(-1.59%)
Feb 18, 2016	11.21	11.23	10.67	10.70	425,551	-0.15(-1.38%)
Feb 17, 2016	10.42	11.02	10.38	10.85	611,626	+0.65(+6.37%)
Feb 16, 2016	10.57	10.61	10.11	10.20	741,995	-0.17(-1.64%)
Feb 12, 2016	10.03	10.37	10.37	10.37	641,000	+0.47(+4.75%)
Feb 11, 2016	9.630	9.920	9.470	9.900	1,022,746	+0.11(+1.12%)
Feb 10, 2016	9.640	10.07	9.600	9.790	872,695	+0.01(+0.10%)
Feb 09, 2016	10.33	10.43	9.590	9.780	757,525	-0.66(-6.32%)
Feb 08, 2016	10.73	10.73	10.37	10.44	351,945	-0.36(-3.33%)
Feb 05, 2016	10.86	11.00	10.70	10.80	320,474	-0.10(-0.92%)
Feb 04, 2016	11.24	11.32	10.83	10.90	603,835	-0.26(-2.33%)
Feb 03, 2016	10.67	11.16	10.37	11.16	592,504	+0.84(+8.14%)
Feb 02, 2016	10.33	10.56	10.20	10.32	854,286	-0.42(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.