Indicators

US Brent Oil (NY: BNO )

32.04 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.34	15.44	15.17	15.24	109,616	+0.08(+0.53%)
Jan 30, 2017	15.19	15.19	15.10	15.16	67,818	-0.07(-0.46%)
Jan 27, 2017	15.28	15.30	15.10	15.23	109,392	-0.24(-1.55%)
Jan 26, 2017	15.35	15.53	15.35	15.47	102,690	+0.27(+1.78%)
Jan 25, 2017	15.15	15.32	15.12	15.20	159,443	-0.05(-0.33%)
Jan 24, 2017	15.31	15.38	15.25	15.25	56,902	-0.01(-0.07%)
Jan 23, 2017	15.09	15.32	15.09	15.26	48,656	-0.06(-0.39%)
Jan 20, 2017	15.31	15.40	15.26	15.32	86,884	+0.33(+2.20%)
Jan 19, 2017	15.05	15.10	14.91	14.99	132,500	+0.02(+0.13%)
Jan 18, 2017	15.02	15.24	14.87	14.97	131,159	-0.34(-2.22%)
Jan 17, 2017	15.66	15.69	15.31	15.31	77,760	-0.05(-0.33%)
Jan 13, 2017		15.36	15.36	15.36	0	-0.12(-0.78%)
Jan 12, 2017	15.54	15.56	15.41	15.48	124,586	+0.24(+1.57%)
Jan 11, 2017	15.03	15.37	14.84	15.24	152,969	+0.42(+2.83%)
Jan 10, 2017	15.24	15.24	14.81	14.82	62,582	-0.33(-2.18%)
Jan 09, 2017	15.44	15.44	15.14	15.15	89,883	-0.54(-3.44%)
Jan 06, 2017	15.74	15.82	15.57	15.69	131,572	+0.00(+0.00%)
Jan 05, 2017	15.72	15.83	15.49	15.69	185,920	+0.15(+0.97%)
Jan 04, 2017	15.34	15.61	15.29	15.54	95,224	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.