Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.17 15.37 14.87 15.33 260,200 +0.34(+2.27%)
Dec 28, 2018 14.98 15.10 14.71 14.99 305,600 -0.18(-1.19%)
Dec 27, 2018 15.15 15.26 14.82 15.17 322,587 -0.50(-3.19%)
Dec 26, 2018 14.59 15.68 14.58 15.67 591,723 +0.97(+6.60%)
Dec 24, 2018 15.19 15.21 14.68 14.70 153,100 -0.47(-3.10%)
Dec 21, 2018 15.15 15.40 15.07 15.17 331,900 -0.05(-0.33%)
Dec 20, 2018 15.77 15.96 15.22 15.22 434,488 -0.80(-4.99%)
Dec 19, 2018 16.05 16.40 15.92 16.02 405,227 +0.16(+1.01%)
Dec 18, 2018 16.59 16.60 15.78 15.86 409,042 -0.75(-4.52%)
Dec 17, 2018 17.10 17.14 16.57 16.61 314,330 -0.39(-2.29%)
Dec 14, 2018 17.27 17.28 16.94 17.00 333,100 -0.44(-2.52%)
Dec 13, 2018 16.90 17.51 16.86 17.44 325,475 +0.46(+2.71%)
Dec 12, 2018 17.18 17.33 16.95 16.98 180,629 -0.08(-0.47%)
Dec 11, 2018 17.20 17.27 16.91 17.06 308,578 +0.15(+0.89%)
Dec 10, 2018 17.12 17.34 16.84 16.91 211,185 -0.47(-2.70%)
Dec 07, 2018 17.74 17.98 17.33 17.38 377,400 +0.37(+2.18%)
Dec 06, 2018 16.94 17.13 16.55 17.01 740,636 -0.39(-2.24%)
Dec 04, 2018 17.58 17.72 17.39 17.40 634,900 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.