Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.60	29.13	28.34	28.74	15,975,000	+0.31(+1.09%)
Dec 28, 2018	28.93	29.14	27.84	28.43	21,820,400	-0.25(-0.87%)
Dec 27, 2018	28.14	28.92	27.26	28.68	31,944,552	+0.02(+0.07%)
Dec 26, 2018	27.00	28.70	26.80	28.66	35,504,868	+2.21(+8.36%)
Dec 24, 2018	26.55	27.27	26.26	26.45	18,208,300	-0.86(-3.15%)
Dec 21, 2018	29.31	29.76	27.04	27.31	38,714,100	-1.98(-6.76%)
Dec 20, 2018	32.59	32.72	28.51	29.29	51,946,544	-3.64(-11.05%)
Dec 19, 2018	33.71	34.70	32.66	32.93	24,773,502	-0.81(-2.40%)
Dec 18, 2018	33.63	34.17	33.08	33.74	18,860,824	+0.31(+0.93%)
Dec 17, 2018	35.68	35.70	33.20	33.43	23,849,524	-2.44(-6.80%)
Dec 14, 2018	35.25	36.62	35.05	35.87	19,528,400	-0.02(-0.06%)
Dec 13, 2018	36.40	36.49	35.30	35.89	22,808,204	-0.36(-0.99%)
Dec 12, 2018	34.97	37.13	34.85	36.25	32,558,852	+1.80(+5.22%)
Dec 11, 2018	34.13	35.75	33.88	34.45	30,080,956	+1.02(+3.05%)
Dec 10, 2018	32.73	33.64	32.26	33.43	19,964,524	+0.60(+1.83%)
Dec 07, 2018	32.84	34.37	32.67	32.83	29,497,100	-0.13(-0.39%)
Dec 06, 2018	32.46	32.97	31.11	32.96	25,899,008	+0.40(+1.23%)
Dec 04, 2018	33.28	34.16	32.50	32.56	22,471,900	-1.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.