Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.30 19.31 19.13 19.22 174,400 +0.12(+0.63%)
Mar 28, 2019 18.81 19.10 18.81 19.10 137,349 +0.00(+0.00%)
Mar 27, 2019 19.23 19.24 18.94 19.10 239,978 -0.09(-0.47%)
Mar 26, 2019 19.24 19.26 19.08 19.19 127,794 +0.19(+1.00%)
Mar 25, 2019 18.86 19.11 18.81 19.00 160,145 +0.07(+0.37%)
Mar 22, 2019 18.98 18.98 18.76 18.93 352,500 -0.25(-1.30%)
Mar 21, 2019 19.35 19.39 19.17 19.18 304,778 -0.18(-0.93%)
Mar 20, 2019 19.15 19.42 19.14 19.36 265,203 +0.25(+1.31%)
Mar 19, 2019 19.23 19.26 19.02 19.11 276,940 +0.01(+0.05%)
Mar 18, 2019 19.07 19.17 19.02 19.10 165,690 +0.10(+0.53%)
Mar 15, 2019 18.81 19.05 18.74 19.00 346,100 -0.03(-0.16%)
Mar 14, 2019 19.22 19.26 19.00 19.03 301,037 -0.14(-0.73%)
Mar 13, 2019 19.02 19.19 18.98 19.17 294,746 +0.28(+1.48%)
Mar 12, 2019 19.01 19.04 18.80 18.89 285,884 +0.00(+0.00%)
Mar 11, 2019 18.87 18.91 18.72 18.89 351,362 +0.25(+1.34%)
Mar 08, 2019 18.28 18.66 18.15 18.64 492,500 -0.09(-0.48%)
Mar 07, 2019 18.82 18.84 18.64 18.73 286,512 +0.06(+0.32%)
Mar 06, 2019 18.61 18.74 18.50 18.67 466,344 +0.01(+0.03%)
Mar 05, 2019 18.66 18.70 18.50 18.66 329,392 +0.07(+0.40%)
Mar 04, 2019 18.67 18.79 18.44 18.59 313,656 +0.20(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.