Skip to main content

Bio-Techne Cp (NQ: TECH )

69.78 +0.36 (+0.52%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 62.72 63.56 61.69 62.22 677,051 -0.81(-1.28%)
Oct 29, 2020 63.52 63.52 62.12 63.03 712,830 -0.48(-0.76%)
Oct 28, 2020 64.90 64.90 63.44 63.51 531,540 -2.11(-3.21%)
Oct 27, 2020 65.46 66.25 65.31 65.62 544,740 +0.41(+0.62%)
Oct 26, 2020 65.58 66.00 64.65 65.21 529,183 -0.96(-1.46%)
Oct 23, 2020 66.80 66.80 65.72 66.18 513,569 -0.30(-0.44%)
Oct 22, 2020 64.38 66.55 64.38 66.47 695,350 +1.94(+3.00%)
Oct 21, 2020 65.39 66.21 64.46 64.54 577,866 -0.66(-1.02%)
Oct 20, 2020 65.41 65.98 65.01 65.20 445,616 -0.02(-0.03%)
Oct 19, 2020 65.73 66.38 64.98 65.22 635,105 -0.27(-0.41%)
Oct 16, 2020 65.84 66.72 65.29 65.49 542,371 +0.03(+0.04%)
Oct 15, 2020 65.70 66.02 65.19 65.46 623,325 -0.82(-1.23%)
Oct 14, 2020 66.64 67.21 65.71 66.28 438,253 -0.17(-0.26%)
Oct 13, 2020 66.18 66.87 65.69 66.45 610,729 +0.26(+0.39%)
Oct 12, 2020 65.95 66.42 65.12 66.20 300,600 +0.85(+1.31%)
Oct 09, 2020 65.08 65.47 64.35 65.34 573,201 +0.78(+1.21%)
Oct 08, 2020 64.99 65.26 64.14 64.56 618,437 -0.50(-0.77%)
Oct 07, 2020 63.46 65.30 63.12 65.06 713,001 +1.91(+3.03%)
Oct 06, 2020 62.37 63.75 62.15 63.15 655,871 +0.99(+1.59%)
Oct 05, 2020 61.10 62.24 61.10 62.16 867,161 +1.30(+2.13%)
Oct 02, 2020 60.64 61.32 60.60 60.86 619,447 -0.45(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.